Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7257 | Ticks modelled | 13514 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 18102.55 | Gross profit | 128305.11 | Gross loss | -110202.56 |
Profit factor | 1.16 | Expected payoff | 7.73 | ||
Absolute drawdown | 5318.07 | Maximal drawdown | 18047.96 (43.13%) | Relative drawdown | 71.74% (11884.45) |
Total trades | 2343 | Short positions (won %) | 1119 (55.67%) | Long positions (won %) | 1224 (58.66%) |
Profit trades (% of total) | 1341 (57.23%) | Loss trades (% of total) | 1002 (42.77%) | ||
Largest | profit trade | 150.20 | loss trade | -184.34 | |
Average | profit trade | 95.68 | loss trade | -109.98 | |
Maximum | consecutive wins (profit in money) | 130 (11790.76) | consecutive losses (loss in money) | 50 (-3499.69) | |
Maximal | consecutive profit (count of wins) | 13335.18 (107) | consecutive loss (count of losses) | -4910.18 (30) | |
Average | consecutive wins | 12 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 02:00 | buy | 1 | 0.10 | 1.56161 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 02:00 | modify | 1 | 0.10 | 1.56161 | 1.53761 | 1.58161 | ||
3 | 2022.08.01 03:00 | buy | 2 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 03:00 | modify | 2 | 0.10 | 1.56095 | 1.53695 | 1.58095 | ||
5 | 2022.08.01 04:00 | buy | 3 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 04:00 | modify | 3 | 0.10 | 1.56060 | 1.53660 | 1.58060 | ||
7 | 2022.08.01 05:00 | buy | 4 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 05:00 | modify | 4 | 0.10 | 1.56066 | 1.53666 | 1.58066 | ||
9 | 2022.08.01 11:00 | buy | 5 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 11:00 | modify | 5 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
11 | 2022.08.01 14:00 | buy | 6 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 14:00 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.59123 | ||
13 | 2022.08.01 15:00 | buy | 7 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 15:00 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.59453 | ||
15 | 2022.08.01 16:00 | buy | 8 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 16:00 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.59564 | ||
17 | 2022.08.02 00:00 | buy | 9 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
18 | 2022.08.02 00:00 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.59474 | ||
19 | 2022.08.02 01:00 | buy | 10 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 01:00 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.59636 | ||
21 | 2022.08.02 02:00 | buy | 11 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 02:00 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.59585 | ||
23 | 2022.08.02 03:00 | buy | 12 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
24 | 2022.08.02 03:00 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.59610 | ||
25 | 2022.08.02 04:00 | buy | 13 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
26 | 2022.08.02 04:00 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.59550 | ||
27 | 2022.08.02 05:00 | buy | 14 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
28 | 2022.08.02 05:00 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.59537 | ||
29 | 2022.08.02 06:00 | buy | 15 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 06:00 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.59565 | ||
31 | 2022.08.02 07:00 | buy | 16 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 07:00 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.59244 | ||
33 | 2022.08.02 08:00 | buy | 17 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 08:00 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.58998 | ||
35 | 2022.08.02 09:00 | buy | 18 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 09:00 | modify | 18 | 0.10 | 1.56825 | 1.54425 | 1.58825 | ||
37 | 2022.08.02 10:00 | buy | 19 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 10:00 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.59240 | ||
39 | 2022.08.02 11:00 | buy | 20 | 0.10 | 1.57117 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 11:00 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.59117 | ||
41 | 2022.08.02 12:00 | buy | 21 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
42 | 2022.08.02 12:00 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.59059 | ||
43 | 2022.08.02 13:00 | buy | 22 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 13:00 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.59231 | ||
45 | 2022.08.02 14:00 | buy | 23 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 14:00 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.59173 | ||
47 | 2022.08.02 15:00 | buy | 24 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 15:00 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.59216 | ||
49 | 2022.08.02 16:00 | buy | 25 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
50 | 2022.08.02 16:00 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.59121 | ||
51 | 2022.08.02 18:00 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58636 | ||
52 | 2022.08.02 19:00 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58465 | ||
53 | 2022.08.02 19:00 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58537 | ||
54 | 2022.08.02 19:00 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58450 | ||
55 | 2022.08.02 19:00 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58510 | ||
56 | 2022.08.02 19:00 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58485 | ||
57 | 2022.08.02 19:00 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58536 | ||
58 | 2022.08.02 19:00 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58474 | ||
59 | 2022.08.02 19:00 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58464 | ||
60 | 2022.08.02 19:00 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58453 | ||
61 | 2022.08.03 02:00 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58437 | ||
62 | 2022.08.03 02:00 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58410 | ||
63 | 2022.08.03 02:00 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58385 | ||
64 | 2022.08.03 02:00 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58436 | ||
65 | 2022.08.03 02:00 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58374 | ||
66 | 2022.08.03 05:00 | sell | 26 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
67 | 2022.08.03 05:00 | modify | 26 | 0.10 | 1.56589 | 1.58989 | 1.54589 | ||
68 | 2022.08.03 13:00 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58365 | ||
69 | 2022.08.03 13:00 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58337 | ||
70 | 2022.08.03 13:00 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58350 | ||
71 | 2022.08.03 13:00 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58310 | ||
72 | 2022.08.03 13:00 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58285 | ||
73 | 2022.08.03 13:00 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58336 | ||
74 | 2022.08.03 13:00 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58274 | ||
75 | 2022.08.03 13:00 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58364 | ||
76 | 2022.08.03 13:00 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58353 | ||
77 | 2022.08.03 14:00 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.58121 | ||
78 | 2022.08.03 14:00 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.58116 | ||
79 | 2022.08.03 14:00 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.58073 | ||
80 | 2022.08.03 14:00 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.58031 | ||
81 | 2022.08.03 14:00 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.58059 | ||
82 | 2022.08.03 14:00 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.58117 | ||
83 | 2022.08.03 14:00 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.58040 | ||
84 | 2022.08.03 14:00 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.58044 | ||
85 | 2022.08.03 14:00 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58065 | ||
86 | 2022.08.03 14:00 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58037 | ||
87 | 2022.08.03 14:00 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58050 | ||
88 | 2022.08.03 14:00 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58110 | ||
89 | 2022.08.03 14:00 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58085 | ||
90 | 2022.08.03 14:00 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58036 | ||
91 | 2022.08.03 14:00 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58074 | ||
92 | 2022.08.03 14:00 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58064 | ||
93 | 2022.08.03 14:00 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58053 | ||
94 | 2022.08.03 14:00 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.58123 | ||
95 | 2022.08.03 15:00 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.58021 | ||
96 | 2022.08.03 15:00 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.58016 | ||
97 | 2022.08.03 15:00 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.58017 | ||
98 | 2022.08.03 15:00 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57998 | ||
99 | 2022.08.03 15:00 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58010 | ||
100 | 2022.08.03 15:00 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.58023 | ||
101 | 2022.08.03 19:00 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.57973 | ||
102 | 2022.08.03 19:00 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.57965 | ||
103 | 2022.08.03 19:00 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.57985 | ||
104 | 2022.08.03 19:00 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.57974 | ||
105 | 2022.08.03 19:00 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.57964 | ||
106 | 2022.08.03 21:00 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.57959 | ||
107 | 2022.08.04 00:00 | sell | 27 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
108 | 2022.08.04 00:00 | modify | 27 | 0.10 | 1.56022 | 1.58422 | 1.54022 | ||
109 | 2022.08.04 07:00 | sell | 28 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
110 | 2022.08.04 07:00 | modify | 28 | 0.10 | 1.56076 | 1.58476 | 1.54076 | ||
111 | 2022.08.04 08:00 | sell | 29 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
112 | 2022.08.04 08:00 | modify | 29 | 0.10 | 1.56267 | 1.58667 | 1.54267 | ||
113 | 2022.08.04 09:00 | sell | 30 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
114 | 2022.08.04 09:00 | modify | 30 | 0.10 | 1.56296 | 1.58696 | 1.54296 | ||
115 | 2022.08.04 12:00 | s/l | 7 | 0.10 | 1.55053 | 1.55053 | 1.58053 | -180.97 | 9819.03 |
116 | 2022.08.04 12:00 | s/l | 8 | 0.10 | 1.55164 | 1.55164 | 1.57964 | -180.98 | 9638.05 |
117 | 2022.08.04 12:00 | s/l | 9 | 0.10 | 1.55074 | 1.55074 | 1.57974 | -180.55 | 9457.51 |
118 | 2022.08.04 12:00 | s/l | 10 | 0.10 | 1.55236 | 1.55236 | 1.58036 | -180.55 | 9276.96 |
119 | 2022.08.04 12:00 | s/l | 11 | 0.10 | 1.55185 | 1.55185 | 1.57985 | -180.55 | 9096.42 |
120 | 2022.08.04 12:00 | s/l | 12 | 0.10 | 1.55210 | 1.55210 | 1.58010 | -180.55 | 8915.87 |
121 | 2022.08.04 12:00 | s/l | 13 | 0.10 | 1.55150 | 1.55150 | 1.58050 | -180.55 | 8735.32 |
122 | 2022.08.04 12:00 | s/l | 14 | 0.10 | 1.55137 | 1.55137 | 1.58037 | -180.55 | 8554.78 |
123 | 2022.08.04 12:00 | s/l | 15 | 0.10 | 1.55165 | 1.55165 | 1.57965 | -180.55 | 8374.23 |
124 | 2022.08.04 12:00 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.57221 | ||
125 | 2022.08.04 12:00 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.57216 | ||
126 | 2022.08.04 12:00 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.57273 | ||
127 | 2022.08.04 12:00 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.57231 | ||
128 | 2022.08.04 12:00 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.57259 | ||
129 | 2022.08.04 12:00 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.57217 | ||
130 | 2022.08.04 12:00 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.57240 | ||
131 | 2022.08.04 12:00 | modify | 18 | 0.10 | 1.56825 | 1.54425 | 1.57225 | ||
132 | 2022.08.04 12:00 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57298 | ||
133 | 2022.08.04 12:00 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.57244 | ||
134 | 2022.08.04 12:00 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.57223 | ||
135 | 2022.08.04 12:00 | modify | 5 | 0.10 | 1.56407 | 1.54007 | 1.57207 | ||
136 | 2022.08.05 13:00 | sell | 31 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
137 | 2022.08.05 13:00 | modify | 31 | 0.10 | 1.55865 | 1.58265 | 1.53865 | ||
138 | 2022.08.08 17:00 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57198 | ||
139 | 2022.08.09 00:00 | sell | 32 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
140 | 2022.08.09 00:00 | modify | 32 | 0.10 | 1.55346 | 1.57746 | 1.53346 | ||
141 | 2022.08.09 01:00 | sell | 33 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
142 | 2022.08.09 01:00 | modify | 33 | 0.10 | 1.55322 | 1.57722 | 1.53322 | ||
143 | 2022.08.09 02:00 | sell | 34 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
144 | 2022.08.09 02:00 | modify | 34 | 0.10 | 1.55345 | 1.57745 | 1.53345 | ||
145 | 2022.08.09 03:00 | sell | 35 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
146 | 2022.08.09 03:00 | modify | 35 | 0.10 | 1.55358 | 1.57758 | 1.53358 | ||
147 | 2022.08.09 04:00 | sell | 36 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
148 | 2022.08.09 04:00 | modify | 36 | 0.10 | 1.55288 | 1.57688 | 1.53288 | ||
149 | 2022.08.09 05:00 | sell | 37 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
150 | 2022.08.09 05:00 | modify | 37 | 0.10 | 1.55331 | 1.57731 | 1.53331 | ||
151 | 2022.08.09 06:00 | sell | 38 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
152 | 2022.08.09 06:00 | modify | 38 | 0.10 | 1.55430 | 1.57830 | 1.53430 | ||
153 | 2022.08.09 07:00 | sell | 39 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
154 | 2022.08.09 07:00 | modify | 39 | 0.10 | 1.55378 | 1.57778 | 1.53378 | ||
155 | 2022.08.09 08:00 | sell | 40 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
156 | 2022.08.09 08:00 | modify | 40 | 0.10 | 1.55483 | 1.57883 | 1.53483 | ||
157 | 2022.08.09 09:00 | sell | 41 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
158 | 2022.08.09 09:00 | modify | 41 | 0.10 | 1.55735 | 1.58135 | 1.53735 | ||
159 | 2022.08.09 12:00 | sell | 42 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
160 | 2022.08.09 12:00 | modify | 42 | 0.10 | 1.55602 | 1.58002 | 1.53602 | ||
161 | 2022.08.09 14:00 | sell | 43 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
162 | 2022.08.09 14:00 | modify | 43 | 0.10 | 1.55896 | 1.58296 | 1.53896 | ||
163 | 2022.08.09 15:00 | sell | 44 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
164 | 2022.08.09 15:00 | modify | 44 | 0.10 | 1.55640 | 1.58040 | 1.53640 | ||
165 | 2022.08.09 16:00 | sell | 45 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
166 | 2022.08.09 16:00 | modify | 45 | 0.10 | 1.55673 | 1.58073 | 1.53673 | ||
167 | 2022.08.10 11:00 | sell | 46 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
168 | 2022.08.10 11:00 | modify | 46 | 0.10 | 1.55701 | 1.58101 | 1.53701 | ||
169 | 2022.08.10 12:00 | buy | 47 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
170 | 2022.08.10 12:00 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.58186 | ||
171 | 2022.08.10 13:00 | buy | 48 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
172 | 2022.08.10 13:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.58847 | ||
173 | 2022.08.10 13:00 | modify | 46 | 0.10 | 1.55701 | 1.58101 | 1.54801 | ||
174 | 2022.08.10 13:00 | modify | 45 | 0.10 | 1.55673 | 1.58073 | 1.54773 | ||
175 | 2022.08.10 13:00 | modify | 44 | 0.10 | 1.55640 | 1.58040 | 1.54840 | ||
176 | 2022.08.10 13:00 | modify | 42 | 0.10 | 1.55602 | 1.58002 | 1.54802 | ||
177 | 2022.08.10 13:00 | modify | 41 | 0.10 | 1.55735 | 1.58135 | 1.54835 | ||
178 | 2022.08.10 13:00 | modify | 40 | 0.10 | 1.55483 | 1.57883 | 1.54783 | ||
179 | 2022.08.10 13:00 | modify | 39 | 0.10 | 1.55378 | 1.57778 | 1.54778 | ||
180 | 2022.08.10 13:00 | modify | 38 | 0.10 | 1.55430 | 1.57830 | 1.54830 | ||
181 | 2022.08.10 13:00 | modify | 37 | 0.10 | 1.55331 | 1.57731 | 1.54831 | ||
182 | 2022.08.10 13:00 | modify | 36 | 0.10 | 1.55288 | 1.57688 | 1.54788 | ||
183 | 2022.08.10 13:00 | modify | 35 | 0.10 | 1.55358 | 1.57758 | 1.54758 | ||
184 | 2022.08.10 13:00 | modify | 34 | 0.10 | 1.55345 | 1.57745 | 1.54845 | ||
185 | 2022.08.10 13:00 | modify | 33 | 0.10 | 1.55322 | 1.57722 | 1.54822 | ||
186 | 2022.08.10 13:00 | modify | 32 | 0.10 | 1.55346 | 1.57746 | 1.54846 | ||
187 | 2022.08.10 14:00 | buy | 49 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
188 | 2022.08.10 14:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.58773 | ||
189 | 2022.08.10 15:00 | close | 1 | 0.10 | 1.56401 | 1.53761 | 1.58161 | 14.09 | 8388.32 |
190 | 2022.08.10 15:00 | buy | 50 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
191 | 2022.08.10 15:00 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.58451 | ||
192 | 2022.08.10 16:00 | close | 2 | 0.10 | 1.56409 | 1.53695 | 1.58095 | 19.61 | 8407.92 |
193 | 2022.08.10 16:00 | buy | 51 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
194 | 2022.08.10 16:00 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.58459 | ||
195 | 2022.08.11 03:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57847 | ||
196 | 2022.08.11 07:00 | close | 3 | 0.10 | 1.56025 | 1.53660 | 1.58060 | -7.67 | 8400.25 |
197 | 2022.08.11 07:00 | buy | 52 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
198 | 2022.08.11 07:00 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.58075 | ||
199 | 2022.08.11 08:00 | close | 4 | 0.10 | 1.56046 | 1.53666 | 1.58066 | -6.55 | 8393.70 |
200 | 2022.08.11 08:00 | buy | 53 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
201 | 2022.08.11 08:00 | modify | 53 | 0.10 | 1.56096 | 1.53696 | 1.58096 | ||
202 | 2022.08.11 09:00 | close | 5 | 0.10 | 1.56186 | 1.54007 | 1.57207 | -21.53 | 8372.17 |
203 | 2022.08.11 09:00 | buy | 54 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
204 | 2022.08.11 09:00 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.58236 | ||
205 | 2022.08.11 11:00 | close | 6 | 0.10 | 1.55815 | 1.54723 | 1.57223 | -102.54 | 8269.64 |
206 | 2022.08.11 11:00 | buy | 55 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
207 | 2022.08.11 11:00 | modify | 55 | 0.10 | 1.55865 | 1.53465 | 1.57865 | ||
208 | 2022.08.11 12:00 | close | 16 | 0.10 | 1.55928 | 1.54844 | 1.57244 | -102.72 | 8166.92 |
209 | 2022.08.11 12:00 | buy | 56 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
210 | 2022.08.11 12:00 | modify | 56 | 0.10 | 1.55978 | 1.53578 | 1.57978 | ||
211 | 2022.08.11 13:00 | close | 17 | 0.10 | 1.56113 | 1.54598 | 1.57198 | -70.59 | 8096.33 |
212 | 2022.08.11 13:00 | buy | 57 | 0.10 | 1.56163 | 0.00000 | 0.00000 | ||
213 | 2022.08.11 13:00 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.58163 | ||
214 | 2022.08.11 15:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57773 | ||
215 | 2022.08.11 17:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57747 | ||
216 | 2022.08.11 18:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57673 | ||
217 | 2022.08.11 18:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57647 | ||
218 | 2022.08.12 01:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57573 | ||
219 | 2022.08.12 01:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57547 | ||
220 | 2022.08.12 03:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57473 | ||
221 | 2022.08.12 05:00 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.57459 | ||
222 | 2022.08.12 05:00 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.57451 | ||
223 | 2022.08.12 06:00 | close | 18 | 0.10 | 1.55376 | 1.54425 | 1.57225 | -113.05 | 7983.28 |
224 | 2022.08.12 06:00 | sell | 58 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
225 | 2022.08.12 06:00 | modify | 58 | 0.10 | 1.55376 | 1.57776 | 1.53376 | ||
226 | 2022.08.12 06:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57447 | ||
227 | 2022.08.12 07:00 | close | 19 | 0.10 | 1.55474 | 1.54840 | 1.57240 | -136.67 | 7846.61 |
228 | 2022.08.12 07:00 | sell | 59 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
229 | 2022.08.12 07:00 | modify | 59 | 0.10 | 1.55474 | 1.57874 | 1.53474 | ||
230 | 2022.08.12 08:00 | close | 20 | 0.10 | 1.55181 | 1.54717 | 1.57217 | -149.34 | 7697.27 |
231 | 2022.08.12 08:00 | sell | 60 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
232 | 2022.08.12 08:00 | modify | 60 | 0.10 | 1.55181 | 1.57581 | 1.53181 | ||
233 | 2022.08.12 08:00 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.57236 | ||
234 | 2022.08.12 08:00 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.57259 | ||
235 | 2022.08.12 08:00 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.57251 | ||
236 | 2022.08.12 08:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57273 | ||
237 | 2022.08.12 08:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57247 | ||
238 | 2022.08.12 08:00 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.57186 | ||
239 | 2022.08.12 09:00 | close | 21 | 0.10 | 1.55338 | 1.54659 | 1.57259 | -133.32 | 7563.96 |
240 | 2022.08.12 09:00 | sell | 61 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
241 | 2022.08.12 09:00 | modify | 61 | 0.10 | 1.55338 | 1.57738 | 1.53338 | ||
242 | 2022.08.12 10:00 | close | 22 | 0.10 | 1.54947 | 1.54831 | 1.57231 | -175.28 | 7388.68 |
243 | 2022.08.12 10:00 | sell | 62 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
244 | 2022.08.12 10:00 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.52947 | ||
245 | 2022.08.12 10:00 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.56963 | ||
246 | 2022.08.12 10:00 | modify | 56 | 0.10 | 1.55978 | 1.53578 | 1.56978 | ||
247 | 2022.08.12 10:00 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.57036 | ||
248 | 2022.08.12 10:00 | modify | 53 | 0.10 | 1.56096 | 1.53696 | 1.56996 | ||
249 | 2022.08.12 10:00 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.56975 | ||
250 | 2022.08.12 10:00 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.56959 | ||
251 | 2022.08.12 10:00 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.56951 | ||
252 | 2022.08.12 10:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.56973 | ||
253 | 2022.08.12 10:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.56947 | ||
254 | 2022.08.12 10:00 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.56986 | ||
255 | 2022.08.12 10:00 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.57021 | ||
256 | 2022.08.12 10:00 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.57016 | ||
257 | 2022.08.12 10:00 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.56973 | ||
258 | 2022.08.12 11:00 | s/l | 24 | 0.10 | 1.54816 | 1.54816 | 1.57016 | -183.92 | 7204.76 |
259 | 2022.08.12 11:00 | t/p | 32 | 0.10 | 1.54846 | 1.57746 | 1.54846 | 37.71 | 7242.46 |
260 | 2022.08.12 11:00 | t/p | 34 | 0.10 | 1.54845 | 1.57745 | 1.54845 | 37.71 | 7280.17 |
261 | 2022.08.12 11:00 | t/p | 44 | 0.10 | 1.54840 | 1.58040 | 1.54840 | 60.07 | 7340.23 |
262 | 2022.08.12 11:00 | sell | 63 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
263 | 2022.08.12 11:00 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.52953 | ||
264 | 2022.08.12 12:00 | sell | 64 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
265 | 2022.08.12 12:00 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.53063 | ||
266 | 2022.08.12 13:00 | s/l | 23 | 0.10 | 1.54773 | 1.54773 | 1.56973 | -183.93 | 7156.30 |
267 | 2022.08.12 13:00 | t/p | 33 | 0.10 | 1.54822 | 1.57722 | 1.54822 | 37.71 | 7194.01 |
268 | 2022.08.12 13:00 | t/p | 37 | 0.10 | 1.54831 | 1.57731 | 1.54831 | 37.71 | 7231.71 |
269 | 2022.08.12 13:00 | t/p | 38 | 0.10 | 1.54830 | 1.57830 | 1.54830 | 45.16 | 7276.87 |
270 | 2022.08.12 13:00 | t/p | 41 | 0.10 | 1.54835 | 1.58135 | 1.54835 | 67.52 | 7344.38 |
271 | 2022.08.12 13:00 | sell | 65 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
272 | 2022.08.12 13:00 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.52798 | ||
273 | 2022.08.12 13:00 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.56863 | ||
274 | 2022.08.12 13:00 | modify | 56 | 0.10 | 1.55978 | 1.53578 | 1.56878 | ||
275 | 2022.08.12 13:00 | modify | 55 | 0.10 | 1.55865 | 1.53465 | 1.56865 | ||
276 | 2022.08.12 13:00 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.56836 | ||
277 | 2022.08.12 13:00 | modify | 53 | 0.10 | 1.56096 | 1.53696 | 1.56896 | ||
278 | 2022.08.12 13:00 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.56875 | ||
279 | 2022.08.12 13:00 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.56859 | ||
280 | 2022.08.12 13:00 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.56851 | ||
281 | 2022.08.12 13:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.56873 | ||
282 | 2022.08.12 13:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.56847 | ||
283 | 2022.08.12 13:00 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.56886 | ||
284 | 2022.08.12 13:00 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.56821 | ||
285 | 2022.08.12 14:00 | sell | 66 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
286 | 2022.08.12 14:00 | modify | 66 | 0.10 | 1.55111 | 1.57511 | 1.53111 | ||
287 | 2022.08.12 15:00 | sell | 67 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
288 | 2022.08.12 15:00 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.53067 | ||
289 | 2022.08.12 16:00 | sell | 68 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
290 | 2022.08.12 16:00 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.53068 | ||
291 | 2022.08.15 00:00 | sell | 69 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
292 | 2022.08.15 00:00 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.52978 | ||
293 | 2022.08.15 01:00 | sell | 70 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
294 | 2022.08.15 01:00 | modify | 70 | 0.10 | 1.55103 | 1.57503 | 1.53103 | ||
295 | 2022.08.15 02:00 | sell | 71 | 0.10 | 1.54944 | 0.00000 | 0.00000 | ||
296 | 2022.08.15 02:00 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.52944 | ||
297 | 2022.08.15 03:00 | close | 25 | 0.10 | 1.54945 | 1.54721 | 1.56821 | -167.65 | 7176.73 |
298 | 2022.08.15 03:00 | sell | 72 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
299 | 2022.08.15 03:00 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.52945 | ||
300 | 2022.08.15 04:00 | close | 26 | 0.10 | 1.55040 | 1.58989 | 1.54589 | 116.50 | 7293.23 |
301 | 2022.08.15 04:00 | sell | 73 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
302 | 2022.08.15 04:00 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.52990 | ||
303 | 2022.08.15 05:00 | close | 27 | 0.10 | 1.55064 | 1.58422 | 1.54022 | 72.19 | 7365.42 |
304 | 2022.08.15 05:00 | sell | 74 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
305 | 2022.08.15 05:00 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.53014 | ||
306 | 2022.08.15 06:00 | close | 28 | 0.10 | 1.54993 | 1.58476 | 1.54076 | 81.50 | 7446.92 |
307 | 2022.08.15 06:00 | sell | 75 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
308 | 2022.08.15 06:00 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.52943 | ||
309 | 2022.08.15 07:00 | close | 29 | 0.10 | 1.55087 | 1.58667 | 1.54267 | 88.73 | 7535.66 |
310 | 2022.08.15 07:00 | sell | 76 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
311 | 2022.08.15 07:00 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.53037 | ||
312 | 2022.08.15 09:00 | close | 30 | 0.10 | 1.55440 | 1.58696 | 1.54296 | 64.59 | 7600.25 |
313 | 2022.08.15 09:00 | sell | 77 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
314 | 2022.08.15 09:00 | modify | 77 | 0.10 | 1.55390 | 1.57790 | 1.53390 | ||
315 | 2022.08.15 11:00 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.53943 | ||
316 | 2022.08.15 11:00 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.53945 | ||
317 | 2022.08.15 11:00 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.53944 | ||
318 | 2022.08.15 11:00 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.53898 | ||
319 | 2022.08.15 11:00 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.53953 | ||
320 | 2022.08.15 11:00 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.53947 | ||
321 | 2022.08.15 12:00 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.54037 | ||
322 | 2022.08.15 12:00 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54043 | ||
323 | 2022.08.15 12:00 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.54014 | ||
324 | 2022.08.15 12:00 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.53990 | ||
325 | 2022.08.15 12:00 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54044 | ||
326 | 2022.08.15 12:00 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.53978 | ||
327 | 2022.08.15 12:00 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.53998 | ||
328 | 2022.08.15 13:00 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.54237 | ||
329 | 2022.08.15 13:00 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54143 | ||
330 | 2022.08.15 13:00 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.54214 | ||
331 | 2022.08.15 13:00 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.54190 | ||
332 | 2022.08.15 13:00 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.54145 | ||
333 | 2022.08.15 13:00 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54144 | ||
334 | 2022.08.15 13:00 | modify | 70 | 0.10 | 1.55103 | 1.57503 | 1.54203 | ||
335 | 2022.08.15 13:00 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.54178 | ||
336 | 2022.08.15 13:00 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.54168 | ||
337 | 2022.08.15 13:00 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.54167 | ||
338 | 2022.08.15 13:00 | modify | 66 | 0.10 | 1.55111 | 1.57511 | 1.54211 | ||
339 | 2022.08.15 13:00 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.54198 | ||
340 | 2022.08.15 13:00 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.54163 | ||
341 | 2022.08.15 13:00 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.54153 | ||
342 | 2022.08.15 13:00 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.54147 | ||
343 | 2022.08.15 13:00 | modify | 60 | 0.10 | 1.55181 | 1.57581 | 1.54181 | ||
344 | 2022.08.15 14:00 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54243 | ||
345 | 2022.08.15 14:00 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.54245 | ||
346 | 2022.08.15 14:00 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54244 | ||
347 | 2022.08.15 14:00 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.54247 | ||
348 | 2022.08.16 10:00 | close | 31 | 0.10 | 1.55193 | 1.58265 | 1.53865 | 50.88 | 7651.13 |
349 | 2022.08.16 10:00 | sell | 78 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
350 | 2022.08.16 10:00 | modify | 78 | 0.10 | 1.55143 | 1.57543 | 1.53143 | ||
351 | 2022.08.16 11:00 | close | 35 | 0.10 | 1.55246 | 1.57758 | 1.54758 | 8.97 | 7660.10 |
352 | 2022.08.16 11:00 | sell | 79 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
353 | 2022.08.16 11:00 | modify | 79 | 0.10 | 1.55196 | 1.57596 | 1.53196 | ||
354 | 2022.08.16 12:00 | close | 36 | 0.10 | 1.55260 | 1.57688 | 1.54788 | 2.71 | 7662.81 |
355 | 2022.08.16 12:00 | sell | 80 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
356 | 2022.08.16 12:00 | modify | 80 | 0.10 | 1.55210 | 1.57610 | 1.53210 | ||
357 | 2022.08.16 13:00 | close | 39 | 0.10 | 1.55396 | 1.57778 | 1.54778 | -0.72 | 7662.10 |
358 | 2022.08.16 13:00 | sell | 81 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
359 | 2022.08.16 13:00 | modify | 81 | 0.10 | 1.55346 | 1.57746 | 1.53346 | ||
360 | 2022.08.16 14:00 | close | 40 | 0.10 | 1.55638 | 1.57883 | 1.54783 | -10.93 | 7651.17 |
361 | 2022.08.16 14:00 | sell | 82 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
362 | 2022.08.16 14:00 | modify | 82 | 0.10 | 1.55588 | 1.57988 | 1.53588 | ||
363 | 2022.08.16 15:00 | close | 42 | 0.10 | 1.55724 | 1.58002 | 1.54802 | -8.47 | 7642.70 |
364 | 2022.08.16 15:00 | sell | 83 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
365 | 2022.08.16 15:00 | modify | 83 | 0.10 | 1.55674 | 1.58074 | 1.53674 | ||
366 | 2022.08.16 16:00 | close | 43 | 0.10 | 1.55666 | 1.58296 | 1.53896 | 17.76 | 7660.47 |
367 | 2022.08.16 16:00 | sell | 84 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
368 | 2022.08.16 16:00 | modify | 84 | 0.10 | 1.55616 | 1.58016 | 1.53616 | ||
369 | 2022.08.17 09:00 | close | 45 | 0.10 | 1.55893 | 1.58073 | 1.54773 | -15.68 | 7644.79 |
370 | 2022.08.17 09:00 | buy | 85 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
371 | 2022.08.17 09:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.57893 | ||
372 | 2022.08.17 10:00 | close | 46 | 0.10 | 1.55892 | 1.58101 | 1.54801 | -13.61 | 7631.18 |
373 | 2022.08.17 10:00 | buy | 86 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
374 | 2022.08.17 10:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.57892 | ||
375 | 2022.08.17 11:00 | close | 47 | 0.10 | 1.56017 | 1.53786 | 1.56886 | -15.55 | 7615.63 |
376 | 2022.08.17 11:00 | buy | 87 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
377 | 2022.08.17 11:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.58067 | ||
378 | 2022.08.17 12:00 | close | 48 | 0.10 | 1.55874 | 1.54447 | 1.56847 | -75.46 | 7540.17 |
379 | 2022.08.17 12:00 | buy | 88 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
380 | 2022.08.17 12:00 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.57924 | ||
381 | 2022.08.17 13:00 | close | 49 | 0.10 | 1.55740 | 1.54373 | 1.56873 | -79.94 | 7460.23 |
382 | 2022.08.17 13:00 | buy | 89 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
383 | 2022.08.17 13:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.57790 | ||
384 | 2022.08.17 14:00 | close | 50 | 0.10 | 1.55920 | 1.54051 | 1.56851 | -42.52 | 7417.71 |
385 | 2022.08.17 14:00 | buy | 90 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
386 | 2022.08.17 14:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.57970 | ||
387 | 2022.08.17 15:00 | close | 51 | 0.10 | 1.55628 | 1.54059 | 1.56859 | -64.88 | 7352.83 |
388 | 2022.08.17 15:00 | buy | 91 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
389 | 2022.08.17 15:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.57678 | ||
390 | 2022.08.18 00:00 | close | 52 | 0.10 | 1.55593 | 1.53675 | 1.56875 | -38.88 | 7313.95 |
391 | 2022.08.18 00:00 | buy | 92 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
392 | 2022.08.18 00:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.57643 | ||
393 | 2022.08.18 01:00 | close | 53 | 0.10 | 1.55705 | 1.53696 | 1.56896 | -32.09 | 7281.86 |
394 | 2022.08.18 01:00 | buy | 93 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
395 | 2022.08.18 01:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.57755 | ||
396 | 2022.08.18 02:00 | close | 54 | 0.10 | 1.55622 | 1.53836 | 1.56836 | -48.71 | 7233.14 |
397 | 2022.08.18 02:00 | buy | 94 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
398 | 2022.08.18 02:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.57672 | ||
399 | 2022.08.18 03:00 | close | 55 | 0.10 | 1.55691 | 1.53465 | 1.56865 | -15.92 | 7217.22 |
400 | 2022.08.18 03:00 | buy | 95 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
401 | 2022.08.18 03:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.57741 | ||
402 | 2022.08.18 05:00 | close | 56 | 0.10 | 1.55579 | 1.53578 | 1.56878 | -32.69 | 7184.53 |
403 | 2022.08.18 05:00 | buy | 96 | 0.10 | 1.55629 | 0.00000 | 0.00000 | ||
404 | 2022.08.18 05:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.57629 | ||
405 | 2022.08.18 06:00 | close | 57 | 0.10 | 1.55456 | 1.53763 | 1.56863 | -55.64 | 7128.89 |
406 | 2022.08.18 06:00 | sell | 97 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
407 | 2022.08.18 06:00 | modify | 97 | 0.10 | 1.55456 | 1.57856 | 1.53456 | ||
408 | 2022.08.18 07:00 | close | 58 | 0.10 | 1.55392 | 1.57776 | 1.53376 | -0.66 | 7128.24 |
409 | 2022.08.18 07:00 | sell | 98 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
410 | 2022.08.18 07:00 | modify | 98 | 0.10 | 1.55342 | 1.57742 | 1.53342 | ||
411 | 2022.08.18 08:00 | close | 59 | 0.10 | 1.55503 | 1.57874 | 1.53474 | -1.63 | 7126.61 |
412 | 2022.08.18 08:00 | sell | 99 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
413 | 2022.08.18 08:00 | modify | 99 | 0.10 | 1.55453 | 1.57853 | 1.53453 | ||
414 | 2022.08.18 09:00 | close | 60 | 0.10 | 1.55556 | 1.57581 | 1.54181 | -27.41 | 7099.20 |
415 | 2022.08.18 09:00 | sell | 100 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
416 | 2022.08.18 09:00 | modify | 100 | 0.10 | 1.55506 | 1.57906 | 1.53506 | ||
417 | 2022.08.18 10:00 | close | 61 | 0.10 | 1.55614 | 1.57738 | 1.53338 | -20.03 | 7079.18 |
418 | 2022.08.18 10:00 | sell | 101 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
419 | 2022.08.18 10:00 | modify | 101 | 0.10 | 1.55564 | 1.57964 | 1.53564 | ||
420 | 2022.08.18 11:00 | close | 62 | 0.10 | 1.55443 | 1.57347 | 1.54247 | -36.43 | 7042.75 |
421 | 2022.08.18 11:00 | sell | 102 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
422 | 2022.08.18 11:00 | modify | 102 | 0.10 | 1.55393 | 1.57793 | 1.53393 | ||
423 | 2022.08.18 12:00 | close | 63 | 0.10 | 1.55546 | 1.57353 | 1.54153 | -43.66 | 6999.10 |
424 | 2022.08.18 12:00 | sell | 103 | 0.10 | 1.55496 | 0.00000 | 0.00000 | ||
425 | 2022.08.18 12:00 | modify | 103 | 0.10 | 1.55496 | 1.57896 | 1.53496 | ||
426 | 2022.08.18 13:00 | close | 64 | 0.10 | 1.55380 | 1.57463 | 1.54163 | -23.10 | 6976.00 |
427 | 2022.08.18 13:00 | sell | 104 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
428 | 2022.08.18 13:00 | modify | 104 | 0.10 | 1.55330 | 1.57730 | 1.53330 | ||
429 | 2022.08.18 14:00 | close | 65 | 0.10 | 1.55143 | 1.57198 | 1.54198 | -25.17 | 6950.83 |
430 | 2022.08.18 14:00 | sell | 105 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
431 | 2022.08.18 14:00 | modify | 105 | 0.10 | 1.55093 | 1.57493 | 1.53093 | ||
432 | 2022.08.18 15:00 | close | 66 | 0.10 | 1.55155 | 1.57511 | 1.54211 | -2.75 | 6948.09 |
433 | 2022.08.18 15:00 | sell | 106 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
434 | 2022.08.18 15:00 | modify | 106 | 0.10 | 1.55105 | 1.57505 | 1.53105 | ||
435 | 2022.08.18 16:00 | close | 67 | 0.10 | 1.54983 | 1.57467 | 1.54167 | 6.79 | 6954.88 |
436 | 2022.08.18 16:00 | sell | 107 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
437 | 2022.08.18 16:00 | modify | 107 | 0.10 | 1.54933 | 1.57333 | 1.52933 | ||
438 | 2022.08.18 16:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56970 | ||
439 | 2022.08.18 16:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56967 | ||
440 | 2022.08.18 17:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56741 | ||
441 | 2022.08.18 17:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56755 | ||
442 | 2022.08.18 17:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56770 | ||
443 | 2022.08.18 17:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56790 | ||
444 | 2022.08.18 17:00 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56724 | ||
445 | 2022.08.18 17:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56767 | ||
446 | 2022.08.18 17:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56792 | ||
447 | 2022.08.18 17:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56793 | ||
448 | 2022.08.18 18:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56429 | ||
449 | 2022.08.18 18:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56441 | ||
450 | 2022.08.18 18:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56372 | ||
451 | 2022.08.18 18:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56355 | ||
452 | 2022.08.18 18:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56443 | ||
453 | 2022.08.18 18:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56378 | ||
454 | 2022.08.18 18:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56370 | ||
455 | 2022.08.18 18:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56390 | ||
456 | 2022.08.18 18:00 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56424 | ||
457 | 2022.08.18 18:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56367 | ||
458 | 2022.08.18 18:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56392 | ||
459 | 2022.08.18 18:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56393 | ||
460 | 2022.08.19 00:00 | close | 68 | 0.10 | 1.54504 | 1.57468 | 1.54168 | 42.65 | 6997.54 |
461 | 2022.08.19 00:00 | sell | 108 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
462 | 2022.08.19 00:00 | modify | 108 | 0.10 | 1.54454 | 1.56854 | 1.52454 | ||
463 | 2022.08.19 01:00 | close | 69 | 0.10 | 1.54334 | 1.57378 | 1.54178 | 48.52 | 7046.06 |
464 | 2022.08.19 01:00 | sell | 109 | 0.10 | 1.54284 | 0.00000 | 0.00000 | ||
465 | 2022.08.19 01:00 | modify | 109 | 0.10 | 1.54284 | 1.56684 | 1.52284 | ||
466 | 2022.08.19 01:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56329 | ||
467 | 2022.08.19 01:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56341 | ||
468 | 2022.08.19 01:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56343 | ||
469 | 2022.08.19 01:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56290 | ||
470 | 2022.08.19 01:00 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56324 | ||
471 | 2022.08.19 01:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56292 | ||
472 | 2022.08.19 01:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56293 | ||
473 | 2022.08.19 02:00 | close | 70 | 0.10 | 1.54421 | 1.57503 | 1.54203 | 51.35 | 7097.41 |
474 | 2022.08.19 02:00 | sell | 110 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
475 | 2022.08.19 02:00 | modify | 110 | 0.10 | 1.54371 | 1.56771 | 1.52371 | ||
476 | 2022.08.19 03:00 | close | 71 | 0.10 | 1.54436 | 1.57344 | 1.54244 | 38.38 | 7135.80 |
477 | 2022.08.19 03:00 | sell | 111 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
478 | 2022.08.19 03:00 | modify | 111 | 0.10 | 1.54386 | 1.56786 | 1.52386 | ||
479 | 2022.08.19 04:00 | close | 72 | 0.10 | 1.54418 | 1.57345 | 1.54245 | 39.80 | 7175.60 |
480 | 2022.08.19 04:00 | sell | 112 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
481 | 2022.08.19 04:00 | modify | 112 | 0.10 | 1.54368 | 1.56768 | 1.52368 | ||
482 | 2022.08.19 05:00 | t/p | 73 | 0.10 | 1.54190 | 1.57390 | 1.54190 | 60.14 | 7235.75 |
483 | 2022.08.19 05:00 | t/p | 74 | 0.10 | 1.54214 | 1.57414 | 1.54214 | 60.14 | 7295.89 |
484 | 2022.08.19 05:00 | t/p | 75 | 0.10 | 1.54243 | 1.57343 | 1.54243 | 52.69 | 7348.58 |
485 | 2022.08.19 05:00 | t/p | 76 | 0.10 | 1.54237 | 1.57437 | 1.54237 | 60.15 | 7408.74 |
486 | 2022.08.19 05:00 | sell | 113 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
487 | 2022.08.19 05:00 | modify | 113 | 0.10 | 1.54247 | 1.56647 | 1.52247 | ||
488 | 2022.08.19 05:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56272 | ||
489 | 2022.08.19 05:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56255 | ||
490 | 2022.08.19 05:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56278 | ||
491 | 2022.08.19 05:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56270 | ||
492 | 2022.08.19 05:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56267 | ||
493 | 2022.08.19 06:00 | sell | 114 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
494 | 2022.08.19 06:00 | modify | 114 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
495 | 2022.08.19 07:00 | sell | 115 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
496 | 2022.08.19 07:00 | modify | 115 | 0.10 | 1.54393 | 1.56793 | 1.52393 | ||
497 | 2022.08.19 08:00 | sell | 116 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
498 | 2022.08.19 08:00 | modify | 116 | 0.10 | 1.54447 | 1.56847 | 1.52447 | ||
499 | 2022.08.19 09:00 | close | 77 | 0.10 | 1.54384 | 1.57790 | 1.53390 | 75.50 | 7484.24 |
500 | 2022.08.19 09:00 | sell | 117 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
501 | 2022.08.19 09:00 | modify | 117 | 0.10 | 1.54334 | 1.56734 | 1.52334 | ||
502 | 2022.08.19 10:00 | close | 78 | 0.10 | 1.54060 | 1.57543 | 1.53143 | 81.15 | 7565.39 |
503 | 2022.08.19 10:00 | sell | 118 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
504 | 2022.08.19 10:00 | modify | 118 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
505 | 2022.08.19 10:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56029 | ||
506 | 2022.08.19 10:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56041 | ||
507 | 2022.08.19 10:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56072 | ||
508 | 2022.08.19 10:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56055 | ||
509 | 2022.08.19 10:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56043 | ||
510 | 2022.08.19 10:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56078 | ||
511 | 2022.08.19 10:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56070 | ||
512 | 2022.08.19 10:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56090 | ||
513 | 2022.08.19 10:00 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56024 | ||
514 | 2022.08.19 10:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56067 | ||
515 | 2022.08.19 10:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56092 | ||
516 | 2022.08.19 10:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56093 | ||
517 | 2022.08.19 11:00 | close | 79 | 0.10 | 1.53848 | 1.57596 | 1.53196 | 100.90 | 7666.28 |
518 | 2022.08.19 11:00 | sell | 119 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
519 | 2022.08.19 11:00 | modify | 119 | 0.10 | 1.53798 | 1.56198 | 1.51798 | ||
520 | 2022.08.19 11:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55829 | ||
521 | 2022.08.19 11:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55841 | ||
522 | 2022.08.19 11:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55872 | ||
523 | 2022.08.19 11:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55855 | ||
524 | 2022.08.19 11:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55843 | ||
525 | 2022.08.19 11:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55878 | ||
526 | 2022.08.19 11:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.55870 | ||
527 | 2022.08.19 11:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55890 | ||
528 | 2022.08.19 11:00 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.55824 | ||
529 | 2022.08.19 11:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.55867 | ||
530 | 2022.08.19 11:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.55892 | ||
531 | 2022.08.19 11:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.55893 | ||
532 | 2022.08.19 12:00 | t/p | 83 | 0.10 | 1.53674 | 1.58074 | 1.53674 | 149.48 | 7815.76 |
533 | 2022.08.19 12:00 | s/l | 87 | 0.10 | 1.53667 | 1.53667 | 1.55867 | -180.55 | 7635.21 |
534 | 2022.08.19 12:00 | sell | 120 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
535 | 2022.08.19 12:00 | modify | 120 | 0.10 | 1.53758 | 1.56158 | 1.51758 | ||
536 | 2022.08.19 12:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55772 | ||
537 | 2022.08.19 12:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55778 | ||
538 | 2022.08.19 12:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.55770 | ||
539 | 2022.08.19 12:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55790 | ||
540 | 2022.08.19 12:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.55792 | ||
541 | 2022.08.19 12:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.55793 | ||
542 | 2022.08.19 13:00 | t/p | 84 | 0.10 | 1.53616 | 1.58016 | 1.53616 | 149.49 | 7784.70 |
543 | 2022.08.19 13:00 | s/l | 90 | 0.10 | 1.53570 | 1.53570 | 1.55770 | -180.55 | 7604.15 |
544 | 2022.08.19 13:00 | sell | 121 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
545 | 2022.08.19 13:00 | modify | 121 | 0.10 | 1.53748 | 1.56148 | 1.51748 | ||
546 | 2022.08.19 13:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55755 | ||
547 | 2022.08.19 14:00 | t/p | 82 | 0.10 | 1.53588 | 1.57988 | 1.53588 | 149.49 | 7753.64 |
548 | 2022.08.19 14:00 | s/l | 85 | 0.10 | 1.53493 | 1.53493 | 1.55793 | -180.55 | 7573.09 |
549 | 2022.08.19 14:00 | s/l | 86 | 0.10 | 1.53492 | 1.53492 | 1.55792 | -180.55 | 7392.54 |
550 | 2022.08.19 14:00 | s/l | 88 | 0.10 | 1.53524 | 1.53524 | 1.55824 | -180.55 | 7212.00 |
551 | 2022.08.19 14:00 | t/p | 97 | 0.10 | 1.53456 | 1.57856 | 1.53456 | 149.13 | 7361.13 |
552 | 2022.08.19 14:00 | t/p | 99 | 0.10 | 1.53453 | 1.57853 | 1.53453 | 149.13 | 7510.25 |
553 | 2022.08.19 14:00 | t/p | 100 | 0.10 | 1.53506 | 1.57906 | 1.53506 | 149.12 | 7659.37 |
554 | 2022.08.19 14:00 | t/p | 101 | 0.10 | 1.53564 | 1.57964 | 1.53564 | 149.13 | 7808.50 |
555 | 2022.08.19 14:00 | t/p | 103 | 0.10 | 1.53496 | 1.57896 | 1.53496 | 149.13 | 7957.63 |
556 | 2022.08.19 14:00 | sell | 122 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
557 | 2022.08.19 14:00 | modify | 122 | 0.10 | 1.53685 | 1.56085 | 1.51685 | ||
558 | 2022.08.19 14:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55729 | ||
559 | 2022.08.19 14:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55741 | ||
560 | 2022.08.19 14:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55743 | ||
561 | 2022.08.19 14:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55690 | ||
562 | 2022.08.19 15:00 | s/l | 89 | 0.10 | 1.53390 | 1.53390 | 1.55690 | -180.56 | 7777.08 |
563 | 2022.08.19 15:00 | s/l | 93 | 0.10 | 1.53355 | 1.53355 | 1.55755 | -179.28 | 7597.79 |
564 | 2022.08.19 15:00 | sell | 123 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
565 | 2022.08.19 15:00 | modify | 123 | 0.10 | 1.53482 | 1.55882 | 1.51482 | ||
566 | 2022.08.19 15:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55529 | ||
567 | 2022.08.19 15:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55541 | ||
568 | 2022.08.19 15:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55572 | ||
569 | 2022.08.19 15:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55543 | ||
570 | 2022.08.19 15:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55578 | ||
571 | 2022.08.19 16:00 | sell | 124 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
572 | 2022.08.19 16:00 | modify | 124 | 0.10 | 1.53417 | 1.55817 | 1.51417 | ||
573 | 2022.08.19 16:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55429 | ||
574 | 2022.08.19 16:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55441 | ||
575 | 2022.08.19 16:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55472 | ||
576 | 2022.08.19 16:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55443 | ||
577 | 2022.08.19 16:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55478 | ||
578 | 2022.08.22 00:00 | sell | 125 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
579 | 2022.08.22 00:00 | modify | 125 | 0.10 | 1.53639 | 1.56039 | 1.51639 | ||
580 | 2022.08.22 01:00 | sell | 126 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
581 | 2022.08.22 01:00 | modify | 126 | 0.10 | 1.53521 | 1.55921 | 1.51521 | ||
582 | 2022.08.22 02:00 | sell | 127 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
583 | 2022.08.22 02:00 | modify | 127 | 0.10 | 1.53535 | 1.55935 | 1.51535 | ||
584 | 2022.08.22 03:00 | sell | 128 | 0.10 | 1.53618 | 0.00000 | 0.00000 | ||
585 | 2022.08.22 03:00 | modify | 128 | 0.10 | 1.53618 | 1.56018 | 1.51618 | ||
586 | 2022.08.22 04:00 | sell | 129 | 0.10 | 1.53648 | 0.00000 | 0.00000 | ||
587 | 2022.08.22 04:00 | modify | 129 | 0.10 | 1.53648 | 1.56048 | 1.51648 | ||
588 | 2022.08.22 05:00 | sell | 130 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
589 | 2022.08.22 05:00 | modify | 130 | 0.10 | 1.53664 | 1.56064 | 1.51664 | ||
590 | 2022.08.22 06:00 | sell | 131 | 0.10 | 1.53678 | 0.00000 | 0.00000 | ||
591 | 2022.08.22 06:00 | modify | 131 | 0.10 | 1.53678 | 1.56078 | 1.51678 | ||
592 | 2022.08.22 07:00 | sell | 132 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
593 | 2022.08.22 07:00 | modify | 132 | 0.10 | 1.53610 | 1.56010 | 1.51610 | ||
594 | 2022.08.22 08:00 | sell | 133 | 0.10 | 1.53427 | 0.00000 | 0.00000 | ||
595 | 2022.08.22 08:00 | modify | 133 | 0.10 | 1.53427 | 1.55827 | 1.51427 | ||
596 | 2022.08.22 09:00 | sell | 134 | 0.10 | 1.53497 | 0.00000 | 0.00000 | ||
597 | 2022.08.22 09:00 | modify | 134 | 0.10 | 1.53497 | 1.55897 | 1.51497 | ||
598 | 2022.08.22 10:00 | s/l | 95 | 0.10 | 1.53341 | 1.53341 | 1.55441 | -179.70 | 7418.09 |
599 | 2022.08.22 10:00 | t/p | 102 | 0.10 | 1.53393 | 1.57793 | 1.53393 | 149.21 | 7567.30 |
600 | 2022.08.22 10:00 | sell | 135 | 0.10 | 1.53383 | 0.00000 | 0.00000 | ||
601 | 2022.08.22 10:00 | modify | 135 | 0.10 | 1.53383 | 1.55783 | 1.51383 | ||
602 | 2022.08.22 11:00 | t/p | 81 | 0.10 | 1.53346 | 1.57746 | 1.53346 | 149.57 | 7716.87 |
603 | 2022.08.22 11:00 | s/l | 91 | 0.10 | 1.53278 | 1.53278 | 1.55478 | -180.97 | 7535.90 |
604 | 2022.08.22 11:00 | s/l | 92 | 0.10 | 1.53243 | 1.53243 | 1.55443 | -179.70 | 7356.20 |
605 | 2022.08.22 11:00 | s/l | 94 | 0.10 | 1.53272 | 1.53272 | 1.55472 | -179.70 | 7176.50 |
606 | 2022.08.22 11:00 | t/p | 98 | 0.10 | 1.53342 | 1.57742 | 1.53342 | 149.22 | 7325.72 |
607 | 2022.08.22 11:00 | t/p | 104 | 0.10 | 1.53330 | 1.57730 | 1.53330 | 149.22 | 7474.93 |
608 | 2022.08.22 11:00 | sell | 136 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
609 | 2022.08.22 11:00 | modify | 136 | 0.10 | 1.53292 | 1.55692 | 1.51292 | ||
610 | 2022.08.22 11:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55329 | ||
611 | 2022.08.22 12:00 | t/p | 80 | 0.10 | 1.53210 | 1.57610 | 1.53210 | 149.57 | 7624.51 |
612 | 2022.08.22 12:00 | s/l | 96 | 0.10 | 1.53229 | 1.53229 | 1.55329 | -179.70 | 7444.81 |
613 | 2022.08.22 12:00 | sell | 137 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
614 | 2022.08.22 12:00 | modify | 137 | 0.10 | 1.53259 | 1.55659 | 1.51259 | ||
615 | 2022.08.22 13:00 | sell | 138 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
616 | 2022.08.22 13:00 | modify | 138 | 0.10 | 1.53544 | 1.55944 | 1.51544 | ||
617 | 2022.08.22 14:00 | sell | 139 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
618 | 2022.08.22 14:00 | modify | 139 | 0.10 | 1.53579 | 1.55979 | 1.51579 | ||
619 | 2022.08.22 16:00 | sell | 140 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
620 | 2022.08.22 16:00 | modify | 140 | 0.10 | 1.53196 | 1.55596 | 1.51196 | ||
621 | 2022.08.23 00:00 | sell | 141 | 0.10 | 1.53514 | 0.00000 | 0.00000 | ||
622 | 2022.08.23 00:00 | modify | 141 | 0.10 | 1.53514 | 1.55914 | 1.51514 | ||
623 | 2022.08.23 02:00 | sell | 142 | 0.10 | 1.53466 | 0.00000 | 0.00000 | ||
624 | 2022.08.23 02:00 | modify | 142 | 0.10 | 1.53466 | 1.55866 | 1.51466 | ||
625 | 2022.08.23 03:00 | sell | 143 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
626 | 2022.08.23 03:00 | modify | 143 | 0.10 | 1.53384 | 1.55784 | 1.51384 | ||
627 | 2022.08.23 04:00 | sell | 144 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
628 | 2022.08.23 04:00 | modify | 144 | 0.10 | 1.53326 | 1.55726 | 1.51326 | ||
629 | 2022.08.23 05:00 | close | 105 | 0.10 | 1.53373 | 1.57493 | 1.53093 | 128.45 | 7573.25 |
630 | 2022.08.23 05:00 | sell | 145 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
631 | 2022.08.23 05:00 | modify | 145 | 0.10 | 1.53323 | 1.55723 | 1.51323 | ||
632 | 2022.08.23 06:00 | close | 106 | 0.10 | 1.53226 | 1.57505 | 1.53105 | 140.29 | 7713.54 |
633 | 2022.08.23 06:00 | sell | 146 | 0.10 | 1.53176 | 0.00000 | 0.00000 | ||
634 | 2022.08.23 06:00 | modify | 146 | 0.10 | 1.53176 | 1.55576 | 1.51176 | ||
635 | 2022.08.23 07:00 | close | 107 | 0.10 | 1.53065 | 1.57333 | 1.52933 | 139.48 | 7853.02 |
636 | 2022.08.23 07:00 | sell | 147 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
637 | 2022.08.23 07:00 | modify | 147 | 0.10 | 1.53015 | 1.55415 | 1.51015 | ||
638 | 2022.08.23 08:00 | close | 108 | 0.10 | 1.53197 | 1.56854 | 1.52454 | 93.85 | 7946.86 |
639 | 2022.08.23 08:00 | sell | 148 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
640 | 2022.08.23 08:00 | modify | 148 | 0.10 | 1.53147 | 1.55547 | 1.51147 | ||
641 | 2022.08.23 09:00 | close | 109 | 0.10 | 1.53350 | 1.56684 | 1.52284 | 69.78 | 8016.64 |
642 | 2022.08.23 09:00 | sell | 149 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
643 | 2022.08.23 09:00 | modify | 149 | 0.10 | 1.53300 | 1.55700 | 1.51300 | ||
644 | 2022.08.23 10:00 | close | 110 | 0.10 | 1.53374 | 1.56771 | 1.52371 | 74.48 | 8091.12 |
645 | 2022.08.23 10:00 | sell | 150 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
646 | 2022.08.23 10:00 | modify | 150 | 0.10 | 1.53324 | 1.55724 | 1.51324 | ||
647 | 2022.08.23 11:00 | close | 111 | 0.10 | 1.53233 | 1.56786 | 1.52386 | 86.10 | 8177.22 |
648 | 2022.08.23 11:00 | sell | 151 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
649 | 2022.08.23 11:00 | modify | 151 | 0.10 | 1.53183 | 1.55583 | 1.51183 | ||
650 | 2022.08.23 12:00 | close | 112 | 0.10 | 1.53277 | 1.56768 | 1.52368 | 81.48 | 8258.70 |
651 | 2022.08.23 12:00 | sell | 152 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
652 | 2022.08.23 12:00 | modify | 152 | 0.10 | 1.53227 | 1.55627 | 1.51227 | ||
653 | 2022.08.23 13:00 | close | 113 | 0.10 | 1.53281 | 1.56647 | 1.52247 | 72.16 | 8330.86 |
654 | 2022.08.23 13:00 | sell | 153 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
655 | 2022.08.23 13:00 | modify | 153 | 0.10 | 1.53231 | 1.55631 | 1.51231 | ||
656 | 2022.08.23 15:00 | close | 114 | 0.10 | 1.53587 | 1.56800 | 1.52400 | 60.77 | 8391.62 |
657 | 2022.08.23 15:00 | sell | 154 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
658 | 2022.08.23 15:00 | modify | 154 | 0.10 | 1.53537 | 1.55937 | 1.51537 | ||
659 | 2022.08.23 16:00 | close | 115 | 0.10 | 1.53362 | 1.56793 | 1.52393 | 77.01 | 8468.63 |
660 | 2022.08.23 16:00 | sell | 155 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
661 | 2022.08.23 16:00 | modify | 155 | 0.10 | 1.53312 | 1.55712 | 1.51312 | ||
662 | 2022.08.24 00:00 | close | 116 | 0.10 | 1.53342 | 1.56847 | 1.52447 | 82.62 | 8551.25 |
663 | 2022.08.24 00:00 | sell | 156 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
664 | 2022.08.24 00:00 | modify | 156 | 0.10 | 1.53292 | 1.55692 | 1.51292 | ||
665 | 2022.08.24 01:00 | close | 117 | 0.10 | 1.53264 | 1.56734 | 1.52334 | 80.01 | 8631.26 |
666 | 2022.08.24 01:00 | sell | 157 | 0.10 | 1.53214 | 0.00000 | 0.00000 | ||
667 | 2022.08.24 01:00 | modify | 157 | 0.10 | 1.53214 | 1.55614 | 1.51214 | ||
668 | 2022.08.24 02:00 | close | 118 | 0.10 | 1.53262 | 1.56410 | 1.52010 | 56.01 | 8687.26 |
669 | 2022.08.24 02:00 | sell | 158 | 0.10 | 1.53212 | 0.00000 | 0.00000 | ||
670 | 2022.08.24 02:00 | modify | 158 | 0.10 | 1.53212 | 1.55612 | 1.51212 | ||
671 | 2022.08.24 03:00 | close | 119 | 0.10 | 1.53247 | 1.56198 | 1.51798 | 41.33 | 8728.59 |
672 | 2022.08.24 03:00 | sell | 159 | 0.10 | 1.53197 | 0.00000 | 0.00000 | ||
673 | 2022.08.24 03:00 | modify | 159 | 0.10 | 1.53197 | 1.55597 | 1.51197 | ||
674 | 2022.08.24 04:00 | close | 120 | 0.10 | 1.53316 | 1.56158 | 1.51758 | 33.20 | 8761.79 |
675 | 2022.08.24 04:00 | sell | 160 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
676 | 2022.08.24 04:00 | modify | 160 | 0.10 | 1.53266 | 1.55666 | 1.51266 | ||
677 | 2022.08.24 06:00 | close | 121 | 0.10 | 1.53334 | 1.56148 | 1.51748 | 31.12 | 8792.90 |
678 | 2022.08.24 06:00 | sell | 161 | 0.10 | 1.53284 | 0.00000 | 0.00000 | ||
679 | 2022.08.24 06:00 | modify | 161 | 0.10 | 1.53284 | 1.55684 | 1.51284 | ||
680 | 2022.08.24 11:00 | close | 122 | 0.10 | 1.53084 | 1.56085 | 1.51685 | 45.05 | 8837.95 |
681 | 2022.08.24 11:00 | sell | 162 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
682 | 2022.08.24 11:00 | modify | 162 | 0.10 | 1.53034 | 1.55434 | 1.51034 | ||
683 | 2022.08.24 12:00 | close | 123 | 0.10 | 1.53047 | 1.55882 | 1.51482 | 32.69 | 8870.64 |
684 | 2022.08.24 12:00 | sell | 163 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
685 | 2022.08.24 12:00 | modify | 163 | 0.10 | 1.52997 | 1.55397 | 1.50997 | ||
686 | 2022.08.24 13:00 | close | 124 | 0.10 | 1.53167 | 1.55817 | 1.51417 | 18.90 | 8889.53 |
687 | 2022.08.24 13:00 | sell | 164 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
688 | 2022.08.24 13:00 | modify | 164 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
689 | 2022.08.24 14:00 | close | 125 | 0.10 | 1.53167 | 1.56039 | 1.51639 | 35.36 | 8924.89 |
690 | 2022.08.24 14:00 | sell | 165 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
691 | 2022.08.24 14:00 | modify | 165 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
692 | 2022.08.24 16:00 | close | 126 | 0.10 | 1.53083 | 1.55921 | 1.51521 | 32.82 | 8957.71 |
693 | 2022.08.24 16:00 | sell | 166 | 0.10 | 1.53033 | 0.00000 | 0.00000 | ||
694 | 2022.08.24 16:00 | modify | 166 | 0.10 | 1.53033 | 1.55433 | 1.51033 | ||
695 | 2022.08.25 00:00 | close | 127 | 0.10 | 1.52965 | 1.55935 | 1.51535 | 42.93 | 9000.64 |
696 | 2022.08.25 00:00 | sell | 167 | 0.10 | 1.52915 | 0.00000 | 0.00000 | ||
697 | 2022.08.25 00:00 | modify | 167 | 0.10 | 1.52915 | 1.55315 | 1.50915 | ||
698 | 2022.08.29 04:00 | close | 128 | 0.10 | 1.52393 | 1.56018 | 1.51618 | 91.90 | 9092.54 |
699 | 2022.08.29 04:00 | sell | 168 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
700 | 2022.08.29 04:00 | modify | 168 | 0.10 | 1.52343 | 1.54743 | 1.50343 | ||
701 | 2022.08.29 05:00 | close | 129 | 0.10 | 1.52365 | 1.56048 | 1.51648 | 96.23 | 9188.77 |
702 | 2022.08.29 05:00 | sell | 169 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
703 | 2022.08.29 05:00 | modify | 169 | 0.10 | 1.52315 | 1.54715 | 1.50315 | ||
704 | 2022.08.29 06:00 | close | 130 | 0.10 | 1.52427 | 1.56064 | 1.51664 | 92.80 | 9281.58 |
705 | 2022.08.29 06:00 | sell | 170 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
706 | 2022.08.29 06:00 | modify | 170 | 0.10 | 1.52377 | 1.54777 | 1.50377 | ||
707 | 2022.08.29 07:00 | close | 131 | 0.10 | 1.52500 | 1.56078 | 1.51678 | 88.40 | 9369.98 |
708 | 2022.08.29 07:00 | sell | 171 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
709 | 2022.08.29 07:00 | modify | 171 | 0.10 | 1.52450 | 1.54850 | 1.50450 | ||
710 | 2022.08.29 08:00 | close | 132 | 0.10 | 1.52577 | 1.56010 | 1.51610 | 77.60 | 9447.58 |
711 | 2022.08.29 08:00 | sell | 172 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
712 | 2022.08.29 08:00 | modify | 172 | 0.10 | 1.52527 | 1.54927 | 1.50527 | ||
713 | 2022.08.29 09:00 | close | 133 | 0.10 | 1.52474 | 1.55827 | 1.51427 | 71.64 | 9519.22 |
714 | 2022.08.29 09:00 | sell | 173 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
715 | 2022.08.29 09:00 | modify | 173 | 0.10 | 1.52424 | 1.54824 | 1.50424 | ||
716 | 2022.08.29 11:00 | close | 134 | 0.10 | 1.52731 | 1.55897 | 1.51497 | 57.71 | 9576.94 |
717 | 2022.08.29 11:00 | sell | 174 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
718 | 2022.08.29 11:00 | modify | 174 | 0.10 | 1.52681 | 1.55081 | 1.50681 | ||
719 | 2022.08.29 12:00 | close | 135 | 0.10 | 1.52595 | 1.55783 | 1.51383 | 59.34 | 9636.28 |
720 | 2022.08.29 12:00 | sell | 175 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
721 | 2022.08.29 12:00 | modify | 175 | 0.10 | 1.52545 | 1.54945 | 1.50545 | ||
722 | 2022.08.29 13:00 | close | 136 | 0.10 | 1.52610 | 1.55692 | 1.51292 | 51.44 | 9687.72 |
723 | 2022.08.29 13:00 | sell | 176 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
724 | 2022.08.29 13:00 | modify | 176 | 0.10 | 1.52560 | 1.54960 | 1.50560 | ||
725 | 2022.08.29 14:00 | close | 137 | 0.10 | 1.52612 | 1.55659 | 1.51259 | 48.83 | 9736.56 |
726 | 2022.08.29 14:00 | sell | 177 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
727 | 2022.08.29 14:00 | modify | 177 | 0.10 | 1.52562 | 1.54962 | 1.50562 | ||
728 | 2022.08.29 15:00 | close | 138 | 0.10 | 1.52343 | 1.55944 | 1.51544 | 90.12 | 9826.68 |
729 | 2022.08.29 15:00 | sell | 178 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
730 | 2022.08.29 15:00 | modify | 178 | 0.10 | 1.52293 | 1.54693 | 1.50293 | ||
731 | 2022.08.29 16:00 | close | 139 | 0.10 | 1.52348 | 1.55979 | 1.51579 | 92.36 | 9919.04 |
732 | 2022.08.29 16:00 | sell | 179 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
733 | 2022.08.29 16:00 | modify | 179 | 0.10 | 1.52298 | 1.54698 | 1.50298 | ||
734 | 2022.08.30 00:00 | close | 140 | 0.10 | 1.52441 | 1.55596 | 1.51196 | 56.97 | 9976.02 |
735 | 2022.08.30 00:00 | sell | 180 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
736 | 2022.08.30 00:00 | modify | 180 | 0.10 | 1.52391 | 1.54791 | 1.50391 | ||
737 | 2022.08.30 01:00 | close | 141 | 0.10 | 1.52421 | 1.55914 | 1.51514 | 82.07 | 10058.09 |
738 | 2022.08.30 01:00 | sell | 181 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
739 | 2022.08.30 01:00 | modify | 181 | 0.10 | 1.52371 | 1.54771 | 1.50371 | ||
740 | 2022.08.30 02:00 | close | 142 | 0.10 | 1.52315 | 1.55866 | 1.51466 | 86.40 | 10144.49 |
741 | 2022.08.30 02:00 | sell | 182 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
742 | 2022.08.30 02:00 | modify | 182 | 0.10 | 1.52265 | 1.54665 | 1.50265 | ||
743 | 2022.08.30 03:00 | close | 143 | 0.10 | 1.52249 | 1.55784 | 1.51384 | 85.20 | 10229.70 |
744 | 2022.08.30 03:00 | sell | 183 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
745 | 2022.08.30 03:00 | modify | 183 | 0.10 | 1.52199 | 1.54599 | 1.50199 | ||
746 | 2022.08.30 04:00 | close | 144 | 0.10 | 1.52280 | 1.55726 | 1.51326 | 78.57 | 10308.27 |
747 | 2022.08.30 04:00 | sell | 184 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
748 | 2022.08.30 04:00 | modify | 184 | 0.10 | 1.52230 | 1.54630 | 1.50230 | ||
749 | 2022.08.30 05:00 | close | 145 | 0.10 | 1.52300 | 1.55723 | 1.51323 | 76.85 | 10385.12 |
750 | 2022.08.30 05:00 | sell | 185 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
751 | 2022.08.30 05:00 | modify | 185 | 0.10 | 1.52250 | 1.54650 | 1.50250 | ||
752 | 2022.08.31 05:00 | close | 146 | 0.10 | 1.52750 | 1.55576 | 1.51176 | 32.45 | 10417.57 |
753 | 2022.08.31 05:00 | buy | 186 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
754 | 2022.08.31 05:00 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
755 | 2022.08.31 06:00 | close | 147 | 0.10 | 1.52779 | 1.55415 | 1.51015 | 18.30 | 10435.88 |
756 | 2022.08.31 06:00 | buy | 187 | 0.10 | 1.52779 | 0.00000 | 0.00000 | ||
757 | 2022.08.31 06:00 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.54779 | ||
758 | 2022.09.01 10:00 | close | 148 | 0.10 | 1.52810 | 1.55547 | 1.51147 | 26.09 | 10461.97 |
759 | 2022.09.01 10:00 | buy | 188 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
760 | 2022.09.01 10:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.54810 | ||
761 | 2022.09.01 11:00 | close | 149 | 0.10 | 1.52374 | 1.55700 | 1.51300 | 69.98 | 10531.94 |
762 | 2022.09.01 11:00 | sell | 189 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
763 | 2022.09.01 11:00 | modify | 189 | 0.10 | 1.52324 | 1.54724 | 1.50324 | ||
764 | 2022.09.01 22:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53810 | ||
765 | 2022.09.02 13:00 | t/p | 154 | 0.10 | 1.51537 | 1.55937 | 1.51537 | 150.11 | 10682.05 |
766 | 2022.09.02 13:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53510 | ||
767 | 2022.09.02 13:00 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53579 | ||
768 | 2022.09.02 13:00 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53550 | ||
769 | 2022.09.02 14:00 | t/p | 150 | 0.10 | 1.51324 | 1.55724 | 1.51324 | 150.11 | 10832.16 |
770 | 2022.09.02 14:00 | t/p | 155 | 0.10 | 1.51312 | 1.55712 | 1.51312 | 150.11 | 10982.27 |
771 | 2022.09.02 14:00 | t/p | 156 | 0.10 | 1.51292 | 1.55692 | 1.51292 | 150.02 | 11132.29 |
772 | 2022.09.02 14:00 | t/p | 160 | 0.10 | 1.51266 | 1.55666 | 1.51266 | 150.02 | 11282.31 |
773 | 2022.09.02 14:00 | t/p | 161 | 0.10 | 1.51284 | 1.55684 | 1.51284 | 150.02 | 11432.33 |
774 | 2022.09.02 14:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53310 | ||
775 | 2022.09.02 14:00 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53279 | ||
776 | 2022.09.02 14:00 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53250 | ||
777 | 2022.09.02 18:00 | t/p | 152 | 0.10 | 1.51227 | 1.55627 | 1.51227 | 150.10 | 11582.43 |
778 | 2022.09.02 18:00 | t/p | 153 | 0.10 | 1.51231 | 1.55631 | 1.51231 | 150.11 | 11732.53 |
779 | 2022.09.02 18:00 | t/p | 157 | 0.10 | 1.51214 | 1.55614 | 1.51214 | 150.02 | 11882.55 |
780 | 2022.09.02 18:00 | t/p | 158 | 0.10 | 1.51212 | 1.55612 | 1.51212 | 150.02 | 12032.57 |
781 | 2022.09.02 19:00 | t/p | 151 | 0.10 | 1.51183 | 1.55583 | 1.51183 | 150.11 | 12182.68 |
782 | 2022.09.02 19:00 | t/p | 159 | 0.10 | 1.51197 | 1.55597 | 1.51197 | 150.02 | 12332.70 |
783 | 2022.09.02 19:00 | t/p | 164 | 0.10 | 1.51117 | 1.55517 | 1.51117 | 150.02 | 12482.72 |
784 | 2022.09.02 19:00 | t/p | 165 | 0.10 | 1.51117 | 1.55517 | 1.51117 | 150.02 | 12632.74 |
785 | 2022.09.02 19:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53110 | ||
786 | 2022.09.02 19:00 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53179 | ||
787 | 2022.09.02 19:00 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
788 | 2022.09.04 21:00 | t/p | 162 | 0.10 | 1.51034 | 1.55434 | 1.51034 | 150.02 | 12782.76 |
789 | 2022.09.04 21:00 | t/p | 163 | 0.10 | 1.50997 | 1.55397 | 1.50997 | 150.02 | 12932.78 |
790 | 2022.09.04 21:00 | t/p | 166 | 0.10 | 1.51033 | 1.55433 | 1.51033 | 150.02 | 13082.80 |
791 | 2022.09.04 21:00 | t/p | 167 | 0.10 | 1.50915 | 1.55315 | 1.50915 | 149.74 | 13232.54 |
792 | 2022.09.04 21:00 | t/p | 174 | 0.10 | 1.50681 | 1.55081 | 1.50681 | 149.57 | 13382.11 |
793 | 2022.09.04 21:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.52610 | ||
794 | 2022.09.04 21:00 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.52679 | ||
795 | 2022.09.04 21:00 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.52650 | ||
796 | 2022.09.05 00:00 | sell | 190 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
797 | 2022.09.05 00:00 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.48765 | ||
798 | 2022.09.05 01:00 | sell | 191 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
799 | 2022.09.05 01:00 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.48927 | ||
800 | 2022.09.05 02:00 | sell | 192 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
801 | 2022.09.05 02:00 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.48987 | ||
802 | 2022.09.05 03:00 | sell | 193 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
803 | 2022.09.05 03:00 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.48952 | ||
804 | 2022.09.05 04:00 | sell | 194 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
805 | 2022.09.05 04:00 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.48854 | ||
806 | 2022.09.05 05:00 | sell | 195 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
807 | 2022.09.05 05:00 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.48747 | ||
808 | 2022.09.05 06:00 | sell | 196 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
809 | 2022.09.05 06:00 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.48667 | ||
810 | 2022.09.05 07:00 | sell | 197 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
811 | 2022.09.05 07:00 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.48892 | ||
812 | 2022.09.05 08:00 | sell | 198 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
813 | 2022.09.05 08:00 | modify | 198 | 0.10 | 1.51168 | 1.53568 | 1.49168 | ||
814 | 2022.09.05 09:00 | sell | 199 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
815 | 2022.09.05 09:00 | modify | 199 | 0.10 | 1.51246 | 1.53646 | 1.49246 | ||
816 | 2022.09.05 10:00 | sell | 200 | 0.10 | 1.51331 | 0.00000 | 0.00000 | ||
817 | 2022.09.05 10:00 | modify | 200 | 0.10 | 1.51331 | 1.53731 | 1.49331 | ||
818 | 2022.09.05 11:00 | sell | 201 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
819 | 2022.09.05 11:00 | modify | 201 | 0.10 | 1.51308 | 1.53708 | 1.49308 | ||
820 | 2022.09.05 12:00 | sell | 202 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
821 | 2022.09.05 12:00 | modify | 202 | 0.10 | 1.51276 | 1.53676 | 1.49276 | ||
822 | 2022.09.05 13:00 | sell | 203 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
823 | 2022.09.05 13:00 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.48984 | ||
824 | 2022.09.05 14:00 | sell | 204 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
825 | 2022.09.05 14:00 | modify | 204 | 0.10 | 1.51295 | 1.53695 | 1.49295 | ||
826 | 2022.09.05 15:00 | sell | 205 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
827 | 2022.09.05 15:00 | modify | 205 | 0.10 | 1.51145 | 1.53545 | 1.49145 | ||
828 | 2022.09.06 00:00 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.49867 | ||
829 | 2022.09.06 00:00 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.49847 | ||
830 | 2022.09.06 00:00 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.49854 | ||
831 | 2022.09.06 00:00 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.49865 | ||
832 | 2022.09.06 02:00 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.49892 | ||
833 | 2022.09.06 02:00 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.49927 | ||
834 | 2022.09.06 06:00 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.49967 | ||
835 | 2022.09.06 06:00 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.49947 | ||
836 | 2022.09.06 06:00 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.49954 | ||
837 | 2022.09.06 06:00 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.49952 | ||
838 | 2022.09.06 06:00 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.49965 | ||
839 | 2022.09.06 07:00 | modify | 205 | 0.10 | 1.51145 | 1.53545 | 1.50145 | ||
840 | 2022.09.06 07:00 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.50084 | ||
841 | 2022.09.06 07:00 | modify | 198 | 0.10 | 1.51168 | 1.53568 | 1.50168 | ||
842 | 2022.09.06 07:00 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.50092 | ||
843 | 2022.09.06 07:00 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.50167 | ||
844 | 2022.09.06 07:00 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.50147 | ||
845 | 2022.09.06 07:00 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.50154 | ||
846 | 2022.09.06 07:00 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.50152 | ||
847 | 2022.09.06 07:00 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.50087 | ||
848 | 2022.09.06 07:00 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.50127 | ||
849 | 2022.09.06 07:00 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.50165 | ||
850 | 2022.09.06 10:00 | buy | 206 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
851 | 2022.09.06 10:00 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.54310 | ||
852 | 2022.09.06 10:00 | modify | 205 | 0.10 | 1.51145 | 1.53545 | 1.50245 | ||
853 | 2022.09.06 10:00 | modify | 204 | 0.10 | 1.51295 | 1.53695 | 1.50295 | ||
854 | 2022.09.06 10:00 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.50284 | ||
855 | 2022.09.06 10:00 | modify | 202 | 0.10 | 1.51276 | 1.53676 | 1.50276 | ||
856 | 2022.09.06 10:00 | modify | 201 | 0.10 | 1.51308 | 1.53708 | 1.50308 | ||
857 | 2022.09.06 10:00 | modify | 199 | 0.10 | 1.51246 | 1.53646 | 1.50246 | ||
858 | 2022.09.06 10:00 | modify | 198 | 0.10 | 1.51168 | 1.53568 | 1.50268 | ||
859 | 2022.09.06 10:00 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.50292 | ||
860 | 2022.09.06 10:00 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.50267 | ||
861 | 2022.09.06 10:00 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.50247 | ||
862 | 2022.09.06 10:00 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.50254 | ||
863 | 2022.09.06 10:00 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.50252 | ||
864 | 2022.09.06 10:00 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.50287 | ||
865 | 2022.09.06 10:00 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.50227 | ||
866 | 2022.09.06 10:00 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.50265 | ||
867 | 2022.09.07 01:00 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.53310 | ||
868 | 2022.09.07 05:00 | sell | 207 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
869 | 2022.09.07 05:00 | modify | 207 | 0.10 | 1.51325 | 1.53725 | 1.49325 | ||
870 | 2022.09.07 06:00 | sell | 208 | 0.10 | 1.51348 | 0.00000 | 0.00000 | ||
871 | 2022.09.07 06:00 | modify | 208 | 0.10 | 1.51348 | 1.53748 | 1.49348 | ||
872 | 2022.09.07 10:00 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.53210 | ||
873 | 2022.09.07 11:00 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52710 | ||
874 | 2022.09.07 12:00 | t/p | 171 | 0.10 | 1.50450 | 1.54850 | 1.50450 | 149.84 | 13531.95 |
875 | 2022.09.07 12:00 | t/p | 172 | 0.10 | 1.50527 | 1.54927 | 1.50527 | 149.84 | 13681.79 |
876 | 2022.09.07 12:00 | t/p | 173 | 0.10 | 1.50424 | 1.54824 | 1.50424 | 149.84 | 13831.64 |
877 | 2022.09.07 12:00 | t/p | 175 | 0.10 | 1.50545 | 1.54945 | 1.50545 | 149.84 | 13981.48 |
878 | 2022.09.07 12:00 | t/p | 176 | 0.10 | 1.50560 | 1.54960 | 1.50560 | 149.84 | 14131.32 |
879 | 2022.09.07 12:00 | t/p | 177 | 0.10 | 1.50562 | 1.54962 | 1.50562 | 149.84 | 14281.16 |
880 | 2022.09.07 12:00 | t/p | 180 | 0.10 | 1.50391 | 1.54791 | 1.50391 | 149.75 | 14430.91 |
881 | 2022.09.07 12:00 | s/l | 186 | 0.10 | 1.50350 | 1.50350 | 1.52650 | -181.82 | 14249.09 |
882 | 2022.09.07 12:00 | s/l | 187 | 0.10 | 1.50379 | 1.50379 | 1.52679 | -181.81 | 14067.28 |
883 | 2022.09.07 12:00 | s/l | 188 | 0.10 | 1.50410 | 1.50410 | 1.52610 | -180.55 | 13886.73 |
884 | 2022.09.07 12:00 | sell | 209 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
885 | 2022.09.07 12:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.48576 | ||
886 | 2022.09.07 12:00 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52610 | ||
887 | 2022.09.07 13:00 | sell | 210 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
888 | 2022.09.07 13:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.48782 | ||
889 | 2022.09.07 14:00 | sell | 211 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
890 | 2022.09.07 14:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.48386 | ||
891 | 2022.09.07 14:00 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52410 | ||
892 | 2022.09.07 15:00 | t/p | 168 | 0.10 | 1.50343 | 1.54743 | 1.50343 | 149.84 | 14036.57 |
893 | 2022.09.07 15:00 | t/p | 169 | 0.10 | 1.50315 | 1.54715 | 1.50315 | 149.84 | 14186.42 |
894 | 2022.09.07 15:00 | t/p | 170 | 0.10 | 1.50377 | 1.54777 | 1.50377 | 149.84 | 14336.26 |
895 | 2022.09.07 15:00 | t/p | 178 | 0.10 | 1.50293 | 1.54693 | 1.50293 | 149.84 | 14486.10 |
896 | 2022.09.07 15:00 | t/p | 179 | 0.10 | 1.50298 | 1.54698 | 1.50298 | 149.84 | 14635.94 |
897 | 2022.09.07 15:00 | t/p | 181 | 0.10 | 1.50371 | 1.54771 | 1.50371 | 149.75 | 14785.69 |
898 | 2022.09.07 15:00 | t/p | 189 | 0.10 | 1.50324 | 1.54724 | 1.50324 | 149.40 | 14935.09 |
899 | 2022.09.07 15:00 | t/p | 192 | 0.10 | 1.50287 | 1.53387 | 1.50287 | 52.34 | 14987.43 |
900 | 2022.09.07 15:00 | t/p | 197 | 0.10 | 1.50292 | 1.53292 | 1.50292 | 44.89 | 15032.31 |
901 | 2022.09.07 15:00 | t/p | 198 | 0.10 | 1.50268 | 1.53568 | 1.50268 | 67.25 | 15099.56 |
902 | 2022.09.07 15:00 | t/p | 201 | 0.10 | 1.50308 | 1.53708 | 1.50308 | 74.70 | 15174.26 |
903 | 2022.09.07 15:00 | t/p | 202 | 0.10 | 1.50276 | 1.53676 | 1.50276 | 74.70 | 15248.96 |
904 | 2022.09.07 15:00 | t/p | 203 | 0.10 | 1.50284 | 1.53384 | 1.50284 | 52.35 | 15301.31 |
905 | 2022.09.07 15:00 | t/p | 204 | 0.10 | 1.50295 | 1.53695 | 1.50295 | 74.70 | 15376.00 |
906 | 2022.09.07 15:00 | sell | 212 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
907 | 2022.09.07 15:00 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.49173 | ||
908 | 2022.09.07 16:00 | sell | 213 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
909 | 2022.09.07 16:00 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.49022 | ||
910 | 2022.09.07 23:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49386 | ||
911 | 2022.09.08 06:00 | sell | 214 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
912 | 2022.09.08 06:00 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.49068 | ||
913 | 2022.09.08 07:00 | sell | 215 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
914 | 2022.09.08 07:00 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.48875 | ||
915 | 2022.09.08 08:00 | sell | 216 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
916 | 2022.09.08 08:00 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.48846 | ||
917 | 2022.09.08 09:00 | sell | 217 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
918 | 2022.09.08 09:00 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.48988 | ||
919 | 2022.09.08 10:00 | sell | 218 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
920 | 2022.09.08 10:00 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.49025 | ||
921 | 2022.09.08 12:00 | buy | 219 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
922 | 2022.09.08 12:00 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.53557 | ||
923 | 2022.09.08 12:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49486 | ||
924 | 2022.09.08 13:00 | buy | 220 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
925 | 2022.09.08 13:00 | modify | 220 | 0.10 | 1.51283 | 1.48883 | 1.53283 | ||
926 | 2022.09.08 17:00 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.52557 | ||
927 | 2022.09.09 00:00 | sell | 221 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
928 | 2022.09.09 00:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.48692 | ||
929 | 2022.09.09 01:00 | sell | 222 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
930 | 2022.09.09 01:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.48697 | ||
931 | 2022.09.09 02:00 | sell | 223 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
932 | 2022.09.09 02:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.48764 | ||
933 | 2022.09.09 03:00 | sell | 224 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
934 | 2022.09.09 03:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.48781 | ||
935 | 2022.09.09 04:00 | sell | 225 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
936 | 2022.09.09 04:00 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.48984 | ||
937 | 2022.09.09 05:00 | sell | 226 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
938 | 2022.09.09 05:00 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.48904 | ||
939 | 2022.09.09 06:00 | sell | 227 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
940 | 2022.09.09 06:00 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.48951 | ||
941 | 2022.09.09 11:00 | sell | 228 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
942 | 2022.09.09 11:00 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.48909 | ||
943 | 2022.09.09 12:00 | sell | 229 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
944 | 2022.09.09 12:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.48434 | ||
945 | 2022.09.09 12:00 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.52457 | ||
946 | 2022.09.09 13:00 | sell | 230 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
947 | 2022.09.09 13:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.48792 | ||
948 | 2022.09.09 14:00 | sell | 231 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
949 | 2022.09.09 14:00 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.49124 | ||
950 | 2022.09.09 15:00 | sell | 232 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
951 | 2022.09.09 15:00 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.49085 | ||
952 | 2022.09.11 21:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.49634 | ||
953 | 2022.09.11 21:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49697 | ||
954 | 2022.09.11 21:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49692 | ||
955 | 2022.09.11 21:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49686 | ||
956 | 2022.09.11 21:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49676 | ||
957 | 2022.09.12 08:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.49792 | ||
958 | 2022.09.12 08:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.49734 | ||
959 | 2022.09.12 08:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.49781 | ||
960 | 2022.09.12 08:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.49764 | ||
961 | 2022.09.12 08:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49797 | ||
962 | 2022.09.12 08:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49792 | ||
963 | 2022.09.12 08:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49786 | ||
964 | 2022.09.12 08:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.49782 | ||
965 | 2022.09.12 08:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49776 | ||
966 | 2022.09.12 11:00 | close | 182 | 0.10 | 1.51909 | 1.54665 | 1.50265 | 27.69 | 15403.69 |
967 | 2022.09.12 11:00 | buy | 233 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
968 | 2022.09.12 11:00 | modify | 233 | 0.10 | 1.51909 | 1.49509 | 1.53909 | ||
969 | 2022.09.12 11:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.49892 | ||
970 | 2022.09.12 11:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.49834 | ||
971 | 2022.09.12 11:00 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.49909 | ||
972 | 2022.09.12 11:00 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.49904 | ||
973 | 2022.09.12 11:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.49881 | ||
974 | 2022.09.12 11:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.49864 | ||
975 | 2022.09.12 11:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49897 | ||
976 | 2022.09.12 11:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49892 | ||
977 | 2022.09.12 11:00 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.49846 | ||
978 | 2022.09.12 11:00 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.49875 | ||
979 | 2022.09.12 11:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49886 | ||
980 | 2022.09.12 11:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.49882 | ||
981 | 2022.09.12 11:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49876 | ||
982 | 2022.09.12 12:00 | close | 183 | 0.10 | 1.51928 | 1.54599 | 1.50199 | 21.36 | 15425.05 |
983 | 2022.09.12 12:00 | buy | 234 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
984 | 2022.09.12 12:00 | modify | 234 | 0.10 | 1.51928 | 1.49528 | 1.53928 | ||
985 | 2022.09.12 13:00 | close | 184 | 0.10 | 1.51905 | 1.54630 | 1.50230 | 25.38 | 15450.43 |
986 | 2022.09.12 13:00 | buy | 235 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
987 | 2022.09.12 13:00 | modify | 235 | 0.10 | 1.51905 | 1.49505 | 1.53905 | ||
988 | 2022.09.12 14:00 | close | 185 | 0.10 | 1.51629 | 1.54650 | 1.50250 | 47.44 | 15497.86 |
989 | 2022.09.12 14:00 | buy | 236 | 0.10 | 1.51629 | 0.00000 | 0.00000 | ||
990 | 2022.09.12 14:00 | modify | 236 | 0.10 | 1.51629 | 1.49229 | 1.53629 | ||
991 | 2022.09.12 15:00 | close | 190 | 0.10 | 1.51931 | 1.53165 | 1.50265 | -86.27 | 15411.60 |
992 | 2022.09.12 15:00 | buy | 237 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
993 | 2022.09.12 15:00 | modify | 237 | 0.10 | 1.51931 | 1.49531 | 1.53931 | ||
994 | 2022.09.12 16:00 | close | 191 | 0.10 | 1.51844 | 1.53327 | 1.50227 | -67.71 | 15343.89 |
995 | 2022.09.12 16:00 | buy | 238 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
996 | 2022.09.12 16:00 | modify | 238 | 0.10 | 1.51844 | 1.49444 | 1.53844 | ||
997 | 2022.09.13 07:00 | close | 193 | 0.10 | 1.52046 | 1.53352 | 1.50252 | -80.82 | 15263.07 |
998 | 2022.09.13 07:00 | buy | 239 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
999 | 2022.09.13 07:00 | modify | 239 | 0.10 | 1.52046 | 1.49646 | 1.54046 | ||
1000 | 2022.09.13 07:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.49992 | ||
1001 | 2022.09.13 07:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50034 | ||
1002 | 2022.09.13 07:00 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50009 | ||
1003 | 2022.09.13 07:00 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.49951 | ||
1004 | 2022.09.13 07:00 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50004 | ||
1005 | 2022.09.13 07:00 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.49984 | ||
1006 | 2022.09.13 07:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.49981 | ||
1007 | 2022.09.13 07:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.49964 | ||
1008 | 2022.09.13 07:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49997 | ||
1009 | 2022.09.13 07:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49992 | ||
1010 | 2022.09.13 07:00 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50025 | ||
1011 | 2022.09.13 07:00 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.49988 | ||
1012 | 2022.09.13 07:00 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50046 | ||
1013 | 2022.09.13 07:00 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.49975 | ||
1014 | 2022.09.13 07:00 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50022 | ||
1015 | 2022.09.13 07:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49986 | ||
1016 | 2022.09.13 07:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.49982 | ||
1017 | 2022.09.13 07:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49976 | ||
1018 | 2022.09.13 08:00 | close | 194 | 0.10 | 1.52142 | 1.53254 | 1.50254 | -95.27 | 15167.80 |
1019 | 2022.09.13 08:00 | buy | 240 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
1020 | 2022.09.13 08:00 | modify | 240 | 0.10 | 1.52142 | 1.49742 | 1.54142 | ||
1021 | 2022.09.13 08:00 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50085 | ||
1022 | 2022.09.13 08:00 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50124 | ||
1023 | 2022.09.13 08:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50092 | ||
1024 | 2022.09.13 08:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50134 | ||
1025 | 2022.09.13 08:00 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50109 | ||
1026 | 2022.09.13 08:00 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50051 | ||
1027 | 2022.09.13 08:00 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50104 | ||
1028 | 2022.09.13 08:00 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50084 | ||
1029 | 2022.09.13 08:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50081 | ||
1030 | 2022.09.13 08:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50064 | ||
1031 | 2022.09.13 08:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50097 | ||
1032 | 2022.09.13 08:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50092 | ||
1033 | 2022.09.13 08:00 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50125 | ||
1034 | 2022.09.13 08:00 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50088 | ||
1035 | 2022.09.13 08:00 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50075 | ||
1036 | 2022.09.13 08:00 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50068 | ||
1037 | 2022.09.13 08:00 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50122 | ||
1038 | 2022.09.13 08:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50086 | ||
1039 | 2022.09.13 08:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50082 | ||
1040 | 2022.09.13 08:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50076 | ||
1041 | 2022.09.13 09:00 | close | 195 | 0.10 | 1.52034 | 1.53147 | 1.50247 | -95.19 | 15072.62 |
1042 | 2022.09.13 09:00 | buy | 241 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
1043 | 2022.09.13 09:00 | modify | 241 | 0.10 | 1.52034 | 1.49634 | 1.54034 | ||
1044 | 2022.09.13 10:00 | close | 196 | 0.10 | 1.51900 | 1.53067 | 1.50267 | -91.18 | 14981.44 |
1045 | 2022.09.13 10:00 | buy | 242 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
1046 | 2022.09.13 10:00 | modify | 242 | 0.10 | 1.51900 | 1.49500 | 1.53900 | ||
1047 | 2022.09.13 11:00 | close | 199 | 0.10 | 1.52028 | 1.53646 | 1.50246 | -57.57 | 14923.87 |
1048 | 2022.09.13 11:00 | buy | 243 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
1049 | 2022.09.13 11:00 | modify | 243 | 0.10 | 1.52028 | 1.49628 | 1.54028 | ||
1050 | 2022.09.13 12:00 | close | 200 | 0.10 | 1.52192 | 1.53731 | 1.49331 | -63.45 | 14860.42 |
1051 | 2022.09.13 12:00 | buy | 244 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
1052 | 2022.09.13 12:00 | modify | 244 | 0.10 | 1.52192 | 1.49792 | 1.54192 | ||
1053 | 2022.09.13 12:00 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50185 | ||
1054 | 2022.09.13 12:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50192 | ||
1055 | 2022.09.13 12:00 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50151 | ||
1056 | 2022.09.13 12:00 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50184 | ||
1057 | 2022.09.13 12:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50181 | ||
1058 | 2022.09.13 12:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50164 | ||
1059 | 2022.09.13 12:00 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50188 | ||
1060 | 2022.09.13 12:00 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50146 | ||
1061 | 2022.09.13 12:00 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50175 | ||
1062 | 2022.09.13 12:00 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50168 | ||
1063 | 2022.09.13 12:00 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.50173 | ||
1064 | 2022.09.13 12:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50186 | ||
1065 | 2022.09.13 12:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50182 | ||
1066 | 2022.09.13 12:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50176 | ||
1067 | 2022.09.13 13:00 | modify | 244 | 0.10 | 1.52192 | 1.49792 | 1.53092 | ||
1068 | 2022.09.13 13:00 | modify | 240 | 0.10 | 1.52142 | 1.49742 | 1.53142 | ||
1069 | 2022.09.13 13:00 | modify | 239 | 0.10 | 1.52046 | 1.49646 | 1.53046 | ||
1070 | 2022.09.14 10:00 | close | 205 | 0.10 | 1.52233 | 1.53545 | 1.50245 | -80.27 | 14780.15 |
1071 | 2022.09.14 10:00 | buy | 245 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
1072 | 2022.09.14 10:00 | modify | 245 | 0.10 | 1.52233 | 1.49833 | 1.54233 | ||
1073 | 2022.09.14 10:00 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50224 | ||
1074 | 2022.09.14 10:00 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50209 | ||
1075 | 2022.09.14 10:00 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50204 | ||
1076 | 2022.09.14 10:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50197 | ||
1077 | 2022.09.14 10:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50192 | ||
1078 | 2022.09.14 10:00 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50225 | ||
1079 | 2022.09.14 10:00 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50222 | ||
1080 | 2022.09.14 11:00 | close | 206 | 0.10 | 1.52212 | 1.49910 | 1.52410 | -10.68 | 14769.47 |
1081 | 2022.09.14 11:00 | buy | 246 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
1082 | 2022.09.14 11:00 | modify | 246 | 0.10 | 1.52262 | 1.49862 | 1.54262 | ||
1083 | 2022.09.14 11:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50234 | ||
1084 | 2022.09.14 11:00 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50251 | ||
1085 | 2022.09.14 11:00 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50246 | ||
1086 | 2022.09.14 12:00 | t/p | 219 | 0.10 | 1.52457 | 1.49157 | 1.52457 | 65.38 | 14834.85 |
1087 | 2022.09.14 12:00 | buy | 247 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
1088 | 2022.09.14 12:00 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.54460 | ||
1089 | 2022.09.14 12:00 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50385 | ||
1090 | 2022.09.14 12:00 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50424 | ||
1091 | 2022.09.14 12:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50392 | ||
1092 | 2022.09.14 12:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50434 | ||
1093 | 2022.09.14 12:00 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50409 | ||
1094 | 2022.09.14 12:00 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50451 | ||
1095 | 2022.09.14 12:00 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50404 | ||
1096 | 2022.09.14 12:00 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50384 | ||
1097 | 2022.09.14 12:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50381 | ||
1098 | 2022.09.14 12:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50364 | ||
1099 | 2022.09.14 12:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50397 | ||
1100 | 2022.09.14 12:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50392 | ||
1101 | 2022.09.14 12:00 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50425 | ||
1102 | 2022.09.14 12:00 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50388 | ||
1103 | 2022.09.14 12:00 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50446 | ||
1104 | 2022.09.14 12:00 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50375 | ||
1105 | 2022.09.14 12:00 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50368 | ||
1106 | 2022.09.14 12:00 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50422 | ||
1107 | 2022.09.14 12:00 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.50373 | ||
1108 | 2022.09.14 12:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50386 | ||
1109 | 2022.09.14 12:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50382 | ||
1110 | 2022.09.14 12:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50376 | ||
1111 | 2022.09.14 12:00 | modify | 208 | 0.10 | 1.51348 | 1.53748 | 1.50448 | ||
1112 | 2022.09.14 12:00 | modify | 207 | 0.10 | 1.51325 | 1.53725 | 1.50425 | ||
1113 | 2022.09.14 13:00 | close | 207 | 0.10 | 1.52394 | 1.53725 | 1.50425 | -79.04 | 14755.82 |
1114 | 2022.09.14 13:00 | buy | 248 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
1115 | 2022.09.14 13:00 | modify | 248 | 0.10 | 1.52394 | 1.49994 | 1.54394 | ||
1116 | 2022.09.14 14:00 | close | 208 | 0.10 | 1.52383 | 1.53748 | 1.50448 | -76.51 | 14679.31 |
1117 | 2022.09.14 14:00 | buy | 249 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
1118 | 2022.09.14 14:00 | modify | 249 | 0.10 | 1.52383 | 1.49983 | 1.54383 | ||
1119 | 2022.09.14 15:00 | close | 209 | 0.10 | 1.52250 | 1.52976 | 1.50376 | -124.13 | 14555.18 |
1120 | 2022.09.14 15:00 | buy | 250 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
1121 | 2022.09.14 15:00 | modify | 250 | 0.10 | 1.52250 | 1.49850 | 1.54250 | ||
1122 | 2022.09.14 16:00 | close | 210 | 0.10 | 1.52149 | 1.53182 | 1.50382 | -101.25 | 14453.94 |
1123 | 2022.09.14 16:00 | buy | 251 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1124 | 2022.09.14 16:00 | modify | 251 | 0.10 | 1.52149 | 1.49749 | 1.54149 | ||
1125 | 2022.09.15 00:00 | close | 211 | 0.10 | 1.51976 | 1.52786 | 1.50386 | -117.60 | 14336.34 |
1126 | 2022.09.15 00:00 | buy | 252 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
1127 | 2022.09.15 00:00 | modify | 252 | 0.10 | 1.51976 | 1.49576 | 1.53976 | ||
1128 | 2022.09.15 01:00 | close | 212 | 0.10 | 1.51912 | 1.53573 | 1.50373 | -54.18 | 14282.16 |
1129 | 2022.09.15 01:00 | buy | 253 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
1130 | 2022.09.15 01:00 | modify | 253 | 0.10 | 1.51912 | 1.49512 | 1.53912 | ||
1131 | 2022.09.15 02:00 | close | 213 | 0.10 | 1.51960 | 1.53422 | 1.50422 | -69.01 | 14213.15 |
1132 | 2022.09.15 02:00 | buy | 254 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
1133 | 2022.09.15 02:00 | modify | 254 | 0.10 | 1.51960 | 1.49560 | 1.53960 | ||
1134 | 2022.09.15 03:00 | close | 214 | 0.10 | 1.51813 | 1.53468 | 1.50368 | -54.89 | 14158.26 |
1135 | 2022.09.15 03:00 | buy | 255 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
1136 | 2022.09.15 03:00 | modify | 255 | 0.10 | 1.51813 | 1.49413 | 1.53813 | ||
1137 | 2022.09.15 04:00 | close | 215 | 0.10 | 1.51906 | 1.53275 | 1.50375 | -76.21 | 14082.05 |
1138 | 2022.09.15 04:00 | buy | 256 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1139 | 2022.09.15 04:00 | modify | 256 | 0.10 | 1.51906 | 1.49506 | 1.53906 | ||
1140 | 2022.09.15 05:00 | close | 216 | 0.10 | 1.51840 | 1.53246 | 1.50446 | -73.46 | 14008.60 |
1141 | 2022.09.15 05:00 | buy | 257 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
1142 | 2022.09.15 05:00 | modify | 257 | 0.10 | 1.51840 | 1.49440 | 1.53840 | ||
1143 | 2022.09.15 07:00 | close | 217 | 0.10 | 1.51874 | 1.53388 | 1.50388 | -65.40 | 13943.20 |
1144 | 2022.09.15 07:00 | buy | 258 | 0.10 | 1.51874 | 0.00000 | 0.00000 | ||
1145 | 2022.09.15 07:00 | modify | 258 | 0.10 | 1.51874 | 1.49474 | 1.53874 | ||
1146 | 2022.09.15 08:00 | close | 218 | 0.10 | 1.51847 | 1.53425 | 1.50425 | -60.64 | 13882.56 |
1147 | 2022.09.15 08:00 | buy | 259 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
1148 | 2022.09.15 08:00 | modify | 259 | 0.10 | 1.51847 | 1.49447 | 1.53847 | ||
1149 | 2022.09.15 10:00 | close | 220 | 0.10 | 1.51602 | 1.48883 | 1.53283 | 20.82 | 13903.38 |
1150 | 2022.09.15 10:00 | sell | 260 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
1151 | 2022.09.15 10:00 | modify | 260 | 0.10 | 1.51602 | 1.54002 | 1.49602 | ||
1152 | 2022.09.15 11:00 | close | 221 | 0.10 | 1.51718 | 1.53092 | 1.50392 | -75.92 | 13827.47 |
1153 | 2022.09.15 11:00 | sell | 261 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
1154 | 2022.09.15 11:00 | modify | 261 | 0.10 | 1.51668 | 1.54068 | 1.49668 | ||
1155 | 2022.09.15 13:00 | close | 222 | 0.10 | 1.51664 | 1.53097 | 1.50397 | -71.53 | 13755.94 |
1156 | 2022.09.15 13:00 | sell | 262 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
1157 | 2022.09.15 13:00 | modify | 262 | 0.10 | 1.51614 | 1.54014 | 1.49614 | ||
1158 | 2022.09.15 14:00 | close | 223 | 0.10 | 1.51696 | 1.53164 | 1.50364 | -68.93 | 13687.01 |
1159 | 2022.09.15 14:00 | sell | 263 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
1160 | 2022.09.15 14:00 | modify | 263 | 0.10 | 1.51646 | 1.54046 | 1.49646 | ||
1161 | 2022.09.15 15:00 | close | 224 | 0.10 | 1.51759 | 1.53181 | 1.50381 | -72.35 | 13614.67 |
1162 | 2022.09.15 15:00 | sell | 264 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
1163 | 2022.09.15 15:00 | modify | 264 | 0.10 | 1.51709 | 1.54109 | 1.49709 | ||
1164 | 2022.09.15 16:00 | close | 225 | 0.10 | 1.51505 | 1.53384 | 1.50384 | -38.29 | 13576.38 |
1165 | 2022.09.15 16:00 | sell | 265 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
1166 | 2022.09.15 16:00 | modify | 265 | 0.10 | 1.51455 | 1.53855 | 1.49455 | ||
1167 | 2022.09.15 16:00 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.53460 | ||
1168 | 2022.09.16 00:00 | close | 226 | 0.10 | 1.51776 | 1.53304 | 1.50404 | -64.36 | 13512.03 |
1169 | 2022.09.16 00:00 | sell | 266 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
1170 | 2022.09.16 00:00 | modify | 266 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
1171 | 2022.09.16 03:00 | close | 227 | 0.10 | 1.51738 | 1.53351 | 1.50451 | -58.03 | 13454.00 |
1172 | 2022.09.16 03:00 | sell | 267 | 0.10 | 1.51688 | 0.00000 | 0.00000 | ||
1173 | 2022.09.16 03:00 | modify | 267 | 0.10 | 1.51688 | 1.54088 | 1.49688 | ||
1174 | 2022.09.16 04:00 | close | 228 | 0.10 | 1.51824 | 1.53309 | 1.50409 | -67.56 | 13386.44 |
1175 | 2022.09.16 04:00 | sell | 268 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
1176 | 2022.09.16 04:00 | modify | 268 | 0.10 | 1.51774 | 1.54174 | 1.49774 | ||
1177 | 2022.09.16 06:00 | close | 229 | 0.10 | 1.51852 | 1.52834 | 1.50434 | -105.05 | 13281.40 |
1178 | 2022.09.16 06:00 | sell | 269 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
1179 | 2022.09.16 06:00 | modify | 269 | 0.10 | 1.51802 | 1.54202 | 1.49802 | ||
1180 | 2022.09.16 07:00 | close | 230 | 0.10 | 1.51554 | 1.53192 | 1.50392 | -56.16 | 13225.24 |
1181 | 2022.09.16 07:00 | sell | 270 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
1182 | 2022.09.16 07:00 | modify | 270 | 0.10 | 1.51504 | 1.53904 | 1.49504 | ||
1183 | 2022.09.16 08:00 | close | 231 | 0.10 | 1.51119 | 1.53524 | 1.50424 | 0.99 | 13226.23 |
1184 | 2022.09.16 08:00 | sell | 271 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
1185 | 2022.09.16 08:00 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.49069 | ||
1186 | 2022.09.16 08:00 | modify | 251 | 0.10 | 1.52149 | 1.49749 | 1.53149 | ||
1187 | 2022.09.16 08:00 | modify | 250 | 0.10 | 1.52250 | 1.49850 | 1.53150 | ||
1188 | 2022.09.16 08:00 | modify | 249 | 0.10 | 1.52383 | 1.49983 | 1.53083 | ||
1189 | 2022.09.16 08:00 | modify | 248 | 0.10 | 1.52394 | 1.49994 | 1.53094 | ||
1190 | 2022.09.16 08:00 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.53160 | ||
1191 | 2022.09.16 08:00 | modify | 246 | 0.10 | 1.52262 | 1.49862 | 1.53162 | ||
1192 | 2022.09.16 08:00 | modify | 245 | 0.10 | 1.52233 | 1.49833 | 1.53133 | ||
1193 | 2022.09.16 09:00 | close | 232 | 0.10 | 1.51136 | 1.53485 | 1.50385 | -3.18 | 13223.06 |
1194 | 2022.09.16 09:00 | sell | 272 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
1195 | 2022.09.16 09:00 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.49086 | ||
1196 | 2022.09.16 10:00 | close | 233 | 0.10 | 1.51133 | 1.49509 | 1.53909 | -60.36 | 13162.70 |
1197 | 2022.09.16 10:00 | sell | 273 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
1198 | 2022.09.16 10:00 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.49133 | ||
1199 | 2022.09.16 15:00 | close | 234 | 0.10 | 1.51794 | 1.49528 | 1.53928 | -12.52 | 13150.18 |
1200 | 2022.09.16 15:00 | buy | 274 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
1201 | 2022.09.16 15:00 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.53844 | ||
1202 | 2022.09.20 13:00 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50086 | ||
1203 | 2022.09.20 13:00 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50069 | ||
1204 | 2022.09.20 15:00 | close | 235 | 0.10 | 1.52255 | 1.49505 | 1.53905 | 22.72 | 13172.89 |
1205 | 2022.09.20 15:00 | buy | 275 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
1206 | 2022.09.20 15:00 | modify | 275 | 0.10 | 1.52305 | 1.49905 | 1.54305 | ||
1207 | 2022.09.20 15:00 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50233 | ||
1208 | 2022.09.20 15:00 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50286 | ||
1209 | 2022.09.20 15:00 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50269 | ||
1210 | 2022.09.20 16:00 | close | 236 | 0.10 | 1.52100 | 1.49229 | 1.53629 | 31.73 | 13204.62 |
1211 | 2022.09.20 16:00 | buy | 276 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
1212 | 2022.09.20 16:00 | modify | 276 | 0.10 | 1.52150 | 1.49750 | 1.54150 | ||
1213 | 2022.09.22 10:00 | close | 237 | 0.10 | 1.52227 | 1.49531 | 1.53931 | 17.00 | 13221.62 |
1214 | 2022.09.22 10:00 | buy | 277 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
1215 | 2022.09.22 10:00 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.54277 | ||
1216 | 2022.09.22 11:00 | close | 238 | 0.10 | 1.52700 | 1.49444 | 1.53844 | 58.73 | 13280.35 |
1217 | 2022.09.22 11:00 | buy | 278 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
1218 | 2022.09.22 11:00 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
1219 | 2022.09.22 11:00 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50733 | ||
1220 | 2022.09.22 11:00 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50686 | ||
1221 | 2022.09.22 11:00 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50669 | ||
1222 | 2022.09.22 11:00 | modify | 270 | 0.10 | 1.51504 | 1.53904 | 1.50704 | ||
1223 | 2022.09.22 11:00 | modify | 267 | 0.10 | 1.51688 | 1.54088 | 1.50688 | ||
1224 | 2022.09.22 11:00 | modify | 266 | 0.10 | 1.51726 | 1.54126 | 1.50726 | ||
1225 | 2022.09.22 11:00 | modify | 265 | 0.10 | 1.51455 | 1.53855 | 1.50655 | ||
1226 | 2022.09.22 11:00 | modify | 264 | 0.10 | 1.51709 | 1.54109 | 1.50709 | ||
1227 | 2022.09.22 11:00 | modify | 263 | 0.10 | 1.51646 | 1.54046 | 1.50746 | ||
1228 | 2022.09.22 11:00 | modify | 262 | 0.10 | 1.51614 | 1.54014 | 1.50714 | ||
1229 | 2022.09.22 11:00 | modify | 261 | 0.10 | 1.51668 | 1.54068 | 1.50668 | ||
1230 | 2022.09.22 11:00 | modify | 260 | 0.10 | 1.51602 | 1.54002 | 1.50702 | ||
1231 | 2022.09.22 12:00 | close | 239 | 0.10 | 1.52153 | 1.49646 | 1.53046 | 3.33 | 13283.69 |
1232 | 2022.09.22 12:00 | buy | 279 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
1233 | 2022.09.22 12:00 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.54203 | ||
1234 | 2022.09.22 13:00 | close | 240 | 0.10 | 1.52172 | 1.49742 | 1.53142 | -2.41 | 13281.28 |
1235 | 2022.09.22 13:00 | buy | 280 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
1236 | 2022.09.22 13:00 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.54222 | ||
1237 | 2022.09.22 14:00 | close | 241 | 0.10 | 1.51834 | 1.49634 | 1.54034 | -19.55 | 13261.73 |
1238 | 2022.09.22 14:00 | buy | 281 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
1239 | 2022.09.22 14:00 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.53884 | ||
1240 | 2022.09.22 15:00 | close | 242 | 0.10 | 1.51966 | 1.49500 | 1.53900 | 0.28 | 13262.01 |
1241 | 2022.09.22 15:00 | buy | 282 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
1242 | 2022.09.22 15:00 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.54016 | ||
1243 | 2022.09.22 16:00 | close | 243 | 0.10 | 1.52089 | 1.49628 | 1.54028 | -0.09 | 13261.93 |
1244 | 2022.09.22 16:00 | buy | 283 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
1245 | 2022.09.22 16:00 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.54139 | ||
1246 | 2022.09.22 22:00 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53750 | ||
1247 | 2022.09.23 00:00 | close | 244 | 0.10 | 1.51724 | 1.49792 | 1.53092 | -39.94 | 13221.99 |
1248 | 2022.09.23 00:00 | buy | 284 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
1249 | 2022.09.23 00:00 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.53774 | ||
1250 | 2022.09.23 02:00 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53650 | ||
1251 | 2022.09.23 03:00 | close | 245 | 0.10 | 1.51385 | 1.49833 | 1.53133 | -67.84 | 13154.15 |
1252 | 2022.09.23 03:00 | sell | 285 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1253 | 2022.09.23 03:00 | modify | 285 | 0.10 | 1.51385 | 1.53785 | 1.49385 | ||
1254 | 2022.09.23 03:00 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53450 | ||
1255 | 2022.09.23 05:00 | close | 246 | 0.10 | 1.51536 | 1.49862 | 1.53162 | -58.75 | 13095.40 |
1256 | 2022.09.23 05:00 | sell | 286 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
1257 | 2022.09.23 05:00 | modify | 286 | 0.10 | 1.51536 | 1.53936 | 1.49536 | ||
1258 | 2022.09.23 06:00 | close | 247 | 0.10 | 1.51572 | 1.50060 | 1.53160 | -70.81 | 13024.60 |
1259 | 2022.09.23 06:00 | sell | 287 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
1260 | 2022.09.23 06:00 | modify | 287 | 0.10 | 1.51572 | 1.53972 | 1.49572 | ||
1261 | 2022.09.23 07:00 | close | 248 | 0.10 | 1.51461 | 1.49994 | 1.53094 | -74.18 | 12950.42 |
1262 | 2022.09.23 07:00 | sell | 288 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
1263 | 2022.09.23 07:00 | modify | 288 | 0.10 | 1.51461 | 1.53861 | 1.49461 | ||
1264 | 2022.09.23 08:00 | close | 249 | 0.10 | 1.51101 | 1.49983 | 1.53083 | -100.19 | 12850.23 |
1265 | 2022.09.23 08:00 | sell | 289 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
1266 | 2022.09.23 08:00 | modify | 289 | 0.10 | 1.51101 | 1.53501 | 1.49101 | ||
1267 | 2022.09.23 08:00 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.53139 | ||
1268 | 2022.09.23 08:00 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.53122 | ||
1269 | 2022.09.23 08:00 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.53103 | ||
1270 | 2022.09.23 08:00 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
1271 | 2022.09.23 08:00 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.53177 | ||
1272 | 2022.09.23 08:00 | modify | 276 | 0.10 | 1.52150 | 1.49750 | 1.53150 | ||
1273 | 2022.09.23 08:00 | modify | 275 | 0.10 | 1.52305 | 1.49905 | 1.53105 | ||
1274 | 2022.09.23 09:00 | close | 250 | 0.10 | 1.51177 | 1.49850 | 1.53150 | -84.60 | 12765.63 |
1275 | 2022.09.23 09:00 | sell | 290 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
1276 | 2022.09.23 09:00 | modify | 290 | 0.10 | 1.51177 | 1.53577 | 1.49177 | ||
1277 | 2022.09.23 10:00 | t/p | 260 | 0.10 | 1.50702 | 1.54002 | 1.50702 | 67.78 | 12833.42 |
1278 | 2022.09.23 10:00 | t/p | 261 | 0.10 | 1.50668 | 1.54068 | 1.50668 | 75.23 | 12908.65 |
1279 | 2022.09.23 10:00 | t/p | 262 | 0.10 | 1.50714 | 1.54014 | 1.50714 | 67.77 | 12976.42 |
1280 | 2022.09.23 10:00 | t/p | 263 | 0.10 | 1.50746 | 1.54046 | 1.50746 | 67.78 | 13044.20 |
1281 | 2022.09.23 10:00 | t/p | 264 | 0.10 | 1.50709 | 1.54109 | 1.50709 | 75.23 | 13119.43 |
1282 | 2022.09.23 10:00 | t/p | 265 | 0.10 | 1.50655 | 1.53855 | 1.50655 | 60.33 | 13179.77 |
1283 | 2022.09.23 10:00 | t/p | 266 | 0.10 | 1.50726 | 1.54126 | 1.50726 | 75.14 | 13254.91 |
1284 | 2022.09.23 10:00 | t/p | 267 | 0.10 | 1.50688 | 1.54088 | 1.50688 | 75.14 | 13330.05 |
1285 | 2022.09.23 10:00 | t/p | 270 | 0.10 | 1.50704 | 1.53904 | 1.50704 | 60.24 | 13390.30 |
1286 | 2022.09.23 10:00 | t/p | 271 | 0.10 | 1.50669 | 1.53469 | 1.50669 | 30.43 | 13420.73 |
1287 | 2022.09.23 10:00 | t/p | 272 | 0.10 | 1.50686 | 1.53486 | 1.50686 | 30.43 | 13451.16 |
1288 | 2022.09.23 10:00 | t/p | 273 | 0.10 | 1.50733 | 1.53533 | 1.50733 | 30.43 | 13481.60 |
1289 | 2022.09.23 10:00 | s/l | 278 | 0.10 | 1.50350 | 1.50350 | 1.53150 | -179.29 | 13302.30 |
1290 | 2022.09.23 10:00 | sell | 291 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
1291 | 2022.09.23 10:00 | modify | 291 | 0.10 | 1.50547 | 1.52947 | 1.48547 | ||
1292 | 2022.09.23 10:00 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.52574 | ||
1293 | 2022.09.23 10:00 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.52639 | ||
1294 | 2022.09.23 10:00 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.52616 | ||
1295 | 2022.09.23 10:00 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.52584 | ||
1296 | 2022.09.23 10:00 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.52622 | ||
1297 | 2022.09.23 10:00 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.52603 | ||
1298 | 2022.09.23 10:00 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.52577 | ||
1299 | 2022.09.23 10:00 | modify | 276 | 0.10 | 1.52150 | 1.49750 | 1.52550 | ||
1300 | 2022.09.23 10:00 | modify | 275 | 0.10 | 1.52305 | 1.49905 | 1.52605 | ||
1301 | 2022.09.23 10:00 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.52644 | ||
1302 | 2022.09.23 10:00 | modify | 259 | 0.10 | 1.51847 | 1.49447 | 1.52647 | ||
1303 | 2022.09.23 10:00 | modify | 258 | 0.10 | 1.51874 | 1.49474 | 1.52574 | ||
1304 | 2022.09.23 10:00 | modify | 257 | 0.10 | 1.51840 | 1.49440 | 1.52640 | ||
1305 | 2022.09.23 10:00 | modify | 256 | 0.10 | 1.51906 | 1.49506 | 1.52606 | ||
1306 | 2022.09.23 10:00 | modify | 255 | 0.10 | 1.51813 | 1.49413 | 1.52613 | ||
1307 | 2022.09.23 10:00 | modify | 254 | 0.10 | 1.51960 | 1.49560 | 1.52560 | ||
1308 | 2022.09.23 10:00 | modify | 253 | 0.10 | 1.51912 | 1.49512 | 1.52612 | ||
1309 | 2022.09.23 10:00 | modify | 252 | 0.10 | 1.51976 | 1.49576 | 1.52576 | ||
1310 | 2022.09.23 10:00 | modify | 251 | 0.10 | 1.52149 | 1.49749 | 1.52549 | ||
1311 | 2022.09.23 11:00 | s/l | 251 | 0.10 | 1.49749 | 1.49749 | 1.52549 | -183.51 | 13118.80 |
1312 | 2022.09.23 11:00 | s/l | 252 | 0.10 | 1.49576 | 1.49576 | 1.52576 | -182.23 | 12936.56 |
1313 | 2022.09.23 11:00 | s/l | 253 | 0.10 | 1.49512 | 1.49512 | 1.52612 | -182.23 | 12754.33 |
1314 | 2022.09.23 11:00 | s/l | 254 | 0.10 | 1.49560 | 1.49560 | 1.52560 | -182.23 | 12572.10 |
1315 | 2022.09.23 11:00 | s/l | 255 | 0.10 | 1.49413 | 1.49413 | 1.52613 | -182.24 | 12389.86 |
1316 | 2022.09.23 11:00 | s/l | 256 | 0.10 | 1.49506 | 1.49506 | 1.52606 | -182.24 | 12207.61 |
1317 | 2022.09.23 11:00 | s/l | 257 | 0.10 | 1.49440 | 1.49440 | 1.52640 | -182.23 | 12025.38 |
1318 | 2022.09.23 11:00 | s/l | 258 | 0.10 | 1.49474 | 1.49474 | 1.52574 | -182.23 | 11843.15 |
1319 | 2022.09.23 11:00 | s/l | 259 | 0.10 | 1.49447 | 1.49447 | 1.52647 | -182.23 | 11660.92 |
1320 | 2022.09.23 11:00 | t/p | 268 | 0.10 | 1.49774 | 1.54174 | 1.49774 | 149.66 | 11810.58 |
1321 | 2022.09.23 11:00 | t/p | 269 | 0.10 | 1.49802 | 1.54202 | 1.49802 | 149.65 | 11960.23 |
1322 | 2022.09.23 11:00 | s/l | 274 | 0.10 | 1.49444 | 1.49444 | 1.52644 | -181.82 | 11778.41 |
1323 | 2022.09.23 11:00 | s/l | 275 | 0.10 | 1.49905 | 1.49905 | 1.52605 | -180.97 | 11597.44 |
1324 | 2022.09.23 11:00 | s/l | 276 | 0.10 | 1.49750 | 1.49750 | 1.52550 | -180.97 | 11416.47 |
1325 | 2022.09.23 11:00 | s/l | 277 | 0.10 | 1.49877 | 1.49877 | 1.52577 | -179.29 | 11237.18 |
1326 | 2022.09.23 11:00 | s/l | 279 | 0.10 | 1.49803 | 1.49803 | 1.52603 | -179.28 | 11057.90 |
1327 | 2022.09.23 11:00 | s/l | 280 | 0.10 | 1.49822 | 1.49822 | 1.52622 | -179.29 | 10878.61 |
1328 | 2022.09.23 11:00 | s/l | 281 | 0.10 | 1.49484 | 1.49484 | 1.52584 | -179.29 | 10699.32 |
1329 | 2022.09.23 11:00 | s/l | 282 | 0.10 | 1.49616 | 1.49616 | 1.52616 | -179.28 | 10520.04 |
1330 | 2022.09.23 11:00 | s/l | 283 | 0.10 | 1.49739 | 1.49739 | 1.52639 | -179.28 | 10340.76 |
1331 | 2022.09.23 11:00 | s/l | 284 | 0.10 | 1.49374 | 1.49374 | 1.52574 | -178.86 | 10161.90 |
1332 | 2022.09.23 11:00 | t/p | 285 | 0.10 | 1.49385 | 1.53785 | 1.49385 | 149.04 | 10310.94 |
1333 | 2022.09.23 11:00 | t/p | 286 | 0.10 | 1.49536 | 1.53936 | 1.49536 | 149.04 | 10459.98 |
1334 | 2022.09.23 11:00 | t/p | 287 | 0.10 | 1.49572 | 1.53972 | 1.49572 | 149.04 | 10609.02 |
1335 | 2022.09.23 11:00 | t/p | 288 | 0.10 | 1.49461 | 1.53861 | 1.49461 | 149.04 | 10758.06 |
1336 | 2022.09.23 11:00 | sell | 292 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
1337 | 2022.09.23 11:00 | modify | 292 | 0.10 | 1.49377 | 1.51777 | 1.47377 | ||
1338 | 2022.09.23 12:00 | t/p | 290 | 0.10 | 1.49177 | 1.53577 | 1.49177 | 149.04 | 10907.10 |
1339 | 2022.09.23 12:00 | sell | 293 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
1340 | 2022.09.23 12:00 | modify | 293 | 0.10 | 1.49433 | 1.51833 | 1.47433 | ||
1341 | 2022.09.23 13:00 | sell | 294 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
1342 | 2022.09.23 13:00 | modify | 294 | 0.10 | 1.49596 | 1.51996 | 1.47596 | ||
1343 | 2022.09.23 14:00 | sell | 295 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
1344 | 2022.09.23 14:00 | modify | 295 | 0.10 | 1.49384 | 1.51784 | 1.47384 | ||
1345 | 2022.09.23 15:00 | t/p | 289 | 0.10 | 1.49101 | 1.53501 | 1.49101 | 149.04 | 11056.14 |
1346 | 2022.09.23 15:00 | t/p | 291 | 0.10 | 1.48547 | 1.52947 | 1.48547 | 149.04 | 11205.18 |
1347 | 2022.09.23 15:00 | sell | 296 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
1348 | 2022.09.23 15:00 | modify | 296 | 0.10 | 1.47980 | 1.50380 | 1.45980 | ||
1349 | 2022.09.23 16:00 | sell | 297 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
1350 | 2022.09.23 16:00 | modify | 297 | 0.10 | 1.48293 | 1.50693 | 1.46293 | ||
1351 | 2022.09.23 19:00 | t/p | 294 | 0.10 | 1.47596 | 1.51996 | 1.47596 | 149.03 | 11354.21 |
1352 | 2022.09.25 21:00 | t/p | 292 | 0.10 | 1.47377 | 1.51777 | 1.47377 | 149.03 | 11503.24 |
1353 | 2022.09.25 21:00 | t/p | 293 | 0.10 | 1.47433 | 1.51833 | 1.47433 | 149.04 | 11652.28 |
1354 | 2022.09.25 21:00 | t/p | 295 | 0.10 | 1.47384 | 1.51784 | 1.47384 | 149.04 | 11801.32 |
1355 | 2022.09.26 00:00 | sell | 298 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
1356 | 2022.09.26 00:00 | modify | 298 | 0.10 | 1.46541 | 1.48941 | 1.44541 | ||
1357 | 2022.09.26 01:00 | t/p | 296 | 0.10 | 1.45980 | 1.50380 | 1.45980 | 149.13 | 11950.44 |
1358 | 2022.09.26 01:00 | t/p | 297 | 0.10 | 1.46293 | 1.50693 | 1.46293 | 149.13 | 12099.57 |
1359 | 2022.09.26 01:00 | t/p | 298 | 0.10 | 1.44541 | 1.48941 | 1.44541 | 149.04 | 12248.61 |
1360 | 2022.09.26 01:00 | sell | 299 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
1361 | 2022.09.26 01:00 | modify | 299 | 0.10 | 1.41470 | 1.43870 | 1.39470 | ||
1362 | 2022.09.26 02:00 | s/l | 299 | 0.10 | 1.43870 | 1.43870 | 1.39470 | -178.85 | 12069.76 |
1363 | 2022.09.26 02:00 | sell | 300 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
1364 | 2022.09.26 02:00 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.41638 | ||
1365 | 2022.09.26 03:00 | sell | 301 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
1366 | 2022.09.26 03:00 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.41459 | ||
1367 | 2022.09.26 04:00 | sell | 302 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
1368 | 2022.09.26 04:00 | modify | 302 | 0.10 | 1.43097 | 1.45497 | 1.41097 | ||
1369 | 2022.09.26 05:00 | sell | 303 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
1370 | 2022.09.26 05:00 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.41588 | ||
1371 | 2022.09.26 06:00 | sell | 304 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
1372 | 2022.09.26 06:00 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.41963 | ||
1373 | 2022.09.26 07:00 | s/l | 302 | 0.10 | 1.45497 | 1.45497 | 1.41097 | -178.85 | 11890.91 |
1374 | 2022.09.26 07:00 | sell | 305 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
1375 | 2022.09.26 07:00 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.43149 | ||
1376 | 2022.09.26 07:00 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43163 | ||
1377 | 2022.09.26 07:00 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.43188 | ||
1378 | 2022.09.26 07:00 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.43159 | ||
1379 | 2022.09.26 07:00 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43138 | ||
1380 | 2022.09.26 08:00 | s/l | 301 | 0.10 | 1.45859 | 1.45859 | 1.43159 | -178.84 | 11712.07 |
1381 | 2022.09.26 08:00 | sell | 306 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
1382 | 2022.09.26 08:00 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.43272 | ||
1383 | 2022.09.26 08:00 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43263 | ||
1384 | 2022.09.26 08:00 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.43288 | ||
1385 | 2022.09.26 08:00 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43238 | ||
1386 | 2022.09.26 09:00 | s/l | 300 | 0.10 | 1.46038 | 1.46038 | 1.43238 | -178.84 | 11533.23 |
1387 | 2022.09.26 09:00 | s/l | 303 | 0.10 | 1.45988 | 1.45988 | 1.43288 | -178.85 | 11354.38 |
1388 | 2022.09.26 09:00 | s/l | 304 | 0.10 | 1.46363 | 1.46363 | 1.43263 | -178.84 | 11175.54 |
1389 | 2022.09.26 09:00 | sell | 307 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
1390 | 2022.09.26 09:00 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.44130 | ||
1391 | 2022.09.26 09:00 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.44149 | ||
1392 | 2022.09.26 10:00 | sell | 308 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
1393 | 2022.09.26 10:00 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.43755 | ||
1394 | 2022.09.26 11:00 | sell | 309 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
1395 | 2022.09.26 11:00 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.44426 | ||
1396 | 2022.09.26 11:00 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.44472 | ||
1397 | 2022.09.26 11:00 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.44449 | ||
1398 | 2022.09.26 12:00 | s/l | 305 | 0.10 | 1.47549 | 1.47549 | 1.44449 | -178.84 | 10996.70 |
1399 | 2022.09.26 12:00 | s/l | 306 | 0.10 | 1.47672 | 1.47672 | 1.44472 | -178.85 | 10817.85 |
1400 | 2022.09.26 12:00 | sell | 310 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
1401 | 2022.09.26 12:00 | modify | 310 | 0.10 | 1.47365 | 1.49765 | 1.45365 | ||
1402 | 2022.09.26 12:00 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.45355 | ||
1403 | 2022.09.26 12:00 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.45330 | ||
1404 | 2022.09.26 13:00 | s/l | 307 | 0.10 | 1.48530 | 1.48530 | 1.45330 | -178.85 | 10639.00 |
1405 | 2022.09.26 13:00 | s/l | 308 | 0.10 | 1.48155 | 1.48155 | 1.45355 | -178.85 | 10460.15 |
1406 | 2022.09.26 13:00 | s/l | 309 | 0.10 | 1.48826 | 1.48826 | 1.44426 | -178.84 | 10281.31 |
1407 | 2022.09.26 13:00 | sell | 311 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
1408 | 2022.09.26 13:00 | modify | 311 | 0.10 | 1.48307 | 1.50707 | 1.46307 | ||
1409 | 2022.09.26 14:00 | sell | 312 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1410 | 2022.09.26 14:00 | modify | 312 | 0.10 | 1.48127 | 1.50527 | 1.46127 | ||
1411 | 2022.09.26 15:00 | sell | 313 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
1412 | 2022.09.26 15:00 | modify | 313 | 0.10 | 1.47621 | 1.50021 | 1.45621 | ||
1413 | 2022.09.26 16:00 | sell | 314 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
1414 | 2022.09.26 16:00 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.45050 | ||
1415 | 2022.09.28 05:00 | sell | 315 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
1416 | 2022.09.28 05:00 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.44641 | ||
1417 | 2022.09.28 06:00 | sell | 316 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
1418 | 2022.09.28 06:00 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.45093 | ||
1419 | 2022.09.28 07:00 | sell | 317 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
1420 | 2022.09.28 07:00 | modify | 317 | 0.10 | 1.46849 | 1.49249 | 1.44849 | ||
1421 | 2022.09.28 12:00 | t/p | 310 | 0.10 | 1.45365 | 1.49765 | 1.45365 | 149.22 | 10430.53 |
1422 | 2022.09.28 12:00 | t/p | 311 | 0.10 | 1.46307 | 1.50707 | 1.46307 | 149.22 | 10579.75 |
1423 | 2022.09.28 12:00 | t/p | 312 | 0.10 | 1.46127 | 1.50527 | 1.46127 | 149.22 | 10728.97 |
1424 | 2022.09.28 12:00 | t/p | 313 | 0.10 | 1.45621 | 1.50021 | 1.45621 | 149.22 | 10878.19 |
1425 | 2022.09.28 16:00 | modify | 317 | 0.10 | 1.46849 | 1.49249 | 1.45849 | ||
1426 | 2022.09.28 16:00 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.45841 | ||
1427 | 2022.09.28 17:00 | modify | 317 | 0.10 | 1.46849 | 1.49249 | 1.46149 | ||
1428 | 2022.09.28 17:00 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.46093 | ||
1429 | 2022.09.28 17:00 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.46141 | ||
1430 | 2022.09.28 17:00 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.46150 | ||
1431 | 2022.09.28 19:00 | modify | 317 | 0.10 | 1.46849 | 1.49249 | 1.46349 | ||
1432 | 2022.09.28 19:00 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.46393 | ||
1433 | 2022.09.28 19:00 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.46441 | ||
1434 | 2022.09.28 19:00 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.46350 | ||
1435 | 2022.09.29 00:00 | buy | 318 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
1436 | 2022.09.29 00:00 | modify | 318 | 0.10 | 1.47651 | 1.45251 | 1.49651 | ||
1437 | 2022.09.29 01:00 | buy | 319 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
1438 | 2022.09.29 01:00 | modify | 319 | 0.10 | 1.47539 | 1.45139 | 1.49539 | ||
1439 | 2022.09.29 02:00 | buy | 320 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
1440 | 2022.09.29 02:00 | modify | 320 | 0.10 | 1.47521 | 1.45121 | 1.49521 | ||
1441 | 2022.09.29 03:00 | buy | 321 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
1442 | 2022.09.29 03:00 | modify | 321 | 0.10 | 1.47533 | 1.45133 | 1.49533 | ||
1443 | 2022.09.29 04:00 | buy | 322 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
1444 | 2022.09.29 04:00 | modify | 322 | 0.10 | 1.47388 | 1.44988 | 1.49388 | ||
1445 | 2022.09.29 05:00 | buy | 323 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
1446 | 2022.09.29 05:00 | modify | 323 | 0.10 | 1.47601 | 1.45201 | 1.49601 | ||
1447 | 2022.09.29 06:00 | buy | 324 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
1448 | 2022.09.29 06:00 | modify | 324 | 0.10 | 1.47607 | 1.45207 | 1.49607 | ||
1449 | 2022.09.29 07:00 | buy | 325 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
1450 | 2022.09.29 07:00 | modify | 325 | 0.10 | 1.48225 | 1.45825 | 1.50225 | ||
1451 | 2022.09.29 08:00 | buy | 326 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
1452 | 2022.09.29 08:00 | modify | 326 | 0.10 | 1.48160 | 1.45760 | 1.50160 | ||
1453 | 2022.09.29 09:00 | buy | 327 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
1454 | 2022.09.29 09:00 | modify | 327 | 0.10 | 1.48328 | 1.45928 | 1.50328 | ||
1455 | 2022.09.29 10:00 | s/l | 315 | 0.10 | 1.49041 | 1.49041 | 1.46441 | -178.58 | 10699.60 |
1456 | 2022.09.29 10:00 | s/l | 317 | 0.10 | 1.49249 | 1.49249 | 1.46349 | -178.58 | 10521.02 |
1457 | 2022.09.29 10:00 | buy | 328 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
1458 | 2022.09.29 10:00 | modify | 328 | 0.10 | 1.48878 | 1.46478 | 1.50878 | ||
1459 | 2022.09.29 10:00 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.46793 | ||
1460 | 2022.09.29 10:00 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.46850 | ||
1461 | 2022.09.29 12:00 | buy | 329 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
1462 | 2022.09.29 12:00 | modify | 329 | 0.10 | 1.48716 | 1.46316 | 1.50716 | ||
1463 | 2022.09.29 13:00 | buy | 330 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1464 | 2022.09.29 13:00 | modify | 330 | 0.10 | 1.49200 | 1.46800 | 1.51200 | ||
1465 | 2022.09.29 13:00 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.47193 | ||
1466 | 2022.09.29 13:00 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.47150 | ||
1467 | 2022.09.29 14:00 | s/l | 314 | 0.10 | 1.49450 | 1.49450 | 1.47150 | -178.39 | 10342.62 |
1468 | 2022.09.29 14:00 | s/l | 316 | 0.10 | 1.49493 | 1.49493 | 1.47193 | -178.58 | 10164.04 |
1469 | 2022.09.29 14:00 | t/p | 318 | 0.10 | 1.49651 | 1.45251 | 1.49651 | 149.05 | 10313.09 |
1470 | 2022.09.29 14:00 | t/p | 319 | 0.10 | 1.49539 | 1.45139 | 1.49539 | 149.05 | 10462.14 |
1471 | 2022.09.29 14:00 | t/p | 320 | 0.10 | 1.49521 | 1.45121 | 1.49521 | 149.05 | 10611.19 |
1472 | 2022.09.29 14:00 | t/p | 321 | 0.10 | 1.49533 | 1.45133 | 1.49533 | 149.06 | 10760.25 |
1473 | 2022.09.29 14:00 | t/p | 322 | 0.10 | 1.49388 | 1.44988 | 1.49388 | 149.05 | 10909.30 |
1474 | 2022.09.29 14:00 | t/p | 323 | 0.10 | 1.49601 | 1.45201 | 1.49601 | 149.05 | 11058.35 |
1475 | 2022.09.29 14:00 | t/p | 324 | 0.10 | 1.49607 | 1.45207 | 1.49607 | 149.05 | 11207.40 |
1476 | 2022.09.29 14:00 | t/p | 325 | 0.10 | 1.50225 | 1.45825 | 1.50225 | 149.05 | 11356.45 |
1477 | 2022.09.29 14:00 | t/p | 326 | 0.10 | 1.50160 | 1.45760 | 1.50160 | 149.05 | 11505.50 |
1478 | 2022.09.29 14:00 | t/p | 327 | 0.10 | 1.50328 | 1.45928 | 1.50328 | 149.05 | 11654.55 |
1479 | 2022.09.29 14:00 | t/p | 329 | 0.10 | 1.50716 | 1.46316 | 1.50716 | 149.05 | 11803.60 |
1480 | 2022.09.29 14:00 | buy | 331 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
1481 | 2022.09.29 14:00 | modify | 331 | 0.10 | 1.50637 | 1.48237 | 1.52637 | ||
1482 | 2022.09.29 15:00 | t/p | 328 | 0.10 | 1.50878 | 1.46478 | 1.50878 | 149.05 | 11952.65 |
1483 | 2022.09.29 15:00 | t/p | 330 | 0.10 | 1.51200 | 1.46800 | 1.51200 | 149.05 | 12101.70 |
1484 | 2022.09.29 15:00 | buy | 332 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
1485 | 2022.09.29 15:00 | modify | 332 | 0.10 | 1.51346 | 1.48946 | 1.53346 | ||
1486 | 2022.09.29 16:00 | buy | 333 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
1487 | 2022.09.29 16:00 | modify | 333 | 0.10 | 1.51374 | 1.48974 | 1.53374 | ||
1488 | 2022.09.29 23:00 | t/p | 331 | 0.10 | 1.52637 | 1.48237 | 1.52637 | 149.06 | 12250.76 |
1489 | 2022.09.30 00:00 | buy | 334 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
1490 | 2022.09.30 00:00 | modify | 334 | 0.10 | 1.52797 | 1.50397 | 1.54797 | ||
1491 | 2022.09.30 01:00 | buy | 335 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
1492 | 2022.09.30 01:00 | modify | 335 | 0.10 | 1.52644 | 1.50244 | 1.54644 | ||
1493 | 2022.09.30 02:00 | buy | 336 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
1494 | 2022.09.30 02:00 | modify | 336 | 0.10 | 1.52710 | 1.50310 | 1.54710 | ||
1495 | 2022.09.30 03:00 | buy | 337 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
1496 | 2022.09.30 03:00 | modify | 337 | 0.10 | 1.52118 | 1.49718 | 1.54118 | ||
1497 | 2022.09.30 04:00 | buy | 338 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
1498 | 2022.09.30 04:00 | modify | 338 | 0.10 | 1.52002 | 1.49602 | 1.54002 | ||
1499 | 2022.09.30 05:00 | buy | 339 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
1500 | 2022.09.30 05:00 | modify | 339 | 0.10 | 1.52391 | 1.49991 | 1.54391 | ||
1501 | 2022.09.30 06:00 | buy | 340 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
1502 | 2022.09.30 06:00 | modify | 340 | 0.10 | 1.52689 | 1.50289 | 1.54689 | ||
1503 | 2022.09.30 07:00 | buy | 341 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
1504 | 2022.09.30 07:00 | modify | 341 | 0.10 | 1.52692 | 1.50292 | 1.54692 | ||
1505 | 2022.09.30 08:00 | buy | 342 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
1506 | 2022.09.30 08:00 | modify | 342 | 0.10 | 1.52858 | 1.50458 | 1.54858 | ||
1507 | 2022.09.30 09:00 | t/p | 332 | 0.10 | 1.53346 | 1.48946 | 1.53346 | 148.63 | 12399.39 |
1508 | 2022.09.30 09:00 | t/p | 333 | 0.10 | 1.53374 | 1.48974 | 1.53374 | 148.63 | 12548.02 |
1509 | 2022.09.30 09:00 | buy | 343 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
1510 | 2022.09.30 09:00 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.55356 | ||
1511 | 2022.09.30 10:00 | buy | 344 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
1512 | 2022.09.30 10:00 | modify | 344 | 0.10 | 1.52815 | 1.50415 | 1.54815 | ||
1513 | 2022.09.30 11:00 | buy | 345 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
1514 | 2022.09.30 11:00 | modify | 345 | 0.10 | 1.51764 | 1.49364 | 1.53764 | ||
1515 | 2022.09.30 11:00 | modify | 344 | 0.10 | 1.52815 | 1.50415 | 1.53715 | ||
1516 | 2022.09.30 11:00 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.53756 | ||
1517 | 2022.09.30 11:00 | modify | 342 | 0.10 | 1.52858 | 1.50458 | 1.53758 | ||
1518 | 2022.09.30 11:00 | modify | 334 | 0.10 | 1.52797 | 1.50397 | 1.53797 | ||
1519 | 2022.09.30 12:00 | buy | 346 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
1520 | 2022.09.30 12:00 | modify | 346 | 0.10 | 1.51721 | 1.49321 | 1.53721 | ||
1521 | 2022.09.30 12:00 | modify | 341 | 0.10 | 1.52692 | 1.50292 | 1.53692 | ||
1522 | 2022.09.30 12:00 | modify | 340 | 0.10 | 1.52689 | 1.50289 | 1.53689 | ||
1523 | 2022.09.30 12:00 | modify | 336 | 0.10 | 1.52710 | 1.50310 | 1.53710 | ||
1524 | 2022.09.30 12:00 | modify | 334 | 0.10 | 1.52797 | 1.50397 | 1.53697 | ||
1525 | 2022.09.30 13:00 | buy | 347 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
1526 | 2022.09.30 13:00 | modify | 347 | 0.10 | 1.51978 | 1.49578 | 1.53978 | ||
1527 | 2022.09.30 14:00 | buy | 348 | 0.10 | 1.52509 | 0.00000 | 0.00000 | ||
1528 | 2022.09.30 14:00 | modify | 348 | 0.10 | 1.52509 | 1.50109 | 1.54509 | ||
1529 | 2022.09.30 15:00 | buy | 349 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
1530 | 2022.09.30 15:00 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.55521 | ||
1531 | 2022.09.30 16:00 | buy | 350 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
1532 | 2022.09.30 16:00 | modify | 350 | 0.10 | 1.53138 | 1.50738 | 1.55138 | ||
1533 | 2022.09.30 18:00 | t/p | 334 | 0.10 | 1.53697 | 1.50397 | 1.53697 | 67.07 | 12615.09 |
1534 | 2022.09.30 18:00 | t/p | 336 | 0.10 | 1.53710 | 1.50310 | 1.53710 | 74.52 | 12689.61 |
1535 | 2022.09.30 18:00 | t/p | 340 | 0.10 | 1.53689 | 1.50289 | 1.53689 | 74.53 | 12764.14 |
1536 | 2022.09.30 18:00 | t/p | 341 | 0.10 | 1.53692 | 1.50292 | 1.53692 | 74.53 | 12838.67 |
1537 | 2022.09.30 18:00 | t/p | 342 | 0.10 | 1.53758 | 1.50458 | 1.53758 | 67.07 | 12905.74 |
1538 | 2022.09.30 18:00 | t/p | 343 | 0.10 | 1.53756 | 1.50956 | 1.53756 | 29.81 | 12935.55 |
1539 | 2022.09.30 18:00 | t/p | 344 | 0.10 | 1.53715 | 1.50415 | 1.53715 | 67.07 | 13002.62 |
1540 | 2022.09.30 18:00 | t/p | 345 | 0.10 | 1.53764 | 1.49364 | 1.53764 | 149.06 | 13151.68 |
1541 | 2022.09.30 18:00 | t/p | 346 | 0.10 | 1.53721 | 1.49321 | 1.53721 | 149.05 | 13300.73 |
1542 | 2022.09.30 19:00 | t/p | 337 | 0.10 | 1.54118 | 1.49718 | 1.54118 | 149.05 | 13449.78 |
1543 | 2022.09.30 19:00 | t/p | 338 | 0.10 | 1.54002 | 1.49602 | 1.54002 | 149.05 | 13598.83 |
1544 | 2022.09.30 19:00 | t/p | 339 | 0.10 | 1.54391 | 1.49991 | 1.54391 | 149.05 | 13747.88 |
1545 | 2022.09.30 19:00 | t/p | 347 | 0.10 | 1.53978 | 1.49578 | 1.53978 | 149.06 | 13896.94 |
1546 | 2022.10.02 22:00 | t/p | 348 | 0.10 | 1.54509 | 1.50109 | 1.54509 | 149.05 | 14045.99 |
1547 | 2022.10.03 00:00 | buy | 351 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
1548 | 2022.10.03 00:00 | modify | 351 | 0.10 | 1.53499 | 1.51099 | 1.55499 | ||
1549 | 2022.10.03 01:00 | buy | 352 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
1550 | 2022.10.03 01:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.55553 | ||
1551 | 2022.10.03 02:00 | buy | 353 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
1552 | 2022.10.03 02:00 | modify | 353 | 0.10 | 1.53265 | 1.50865 | 1.55265 | ||
1553 | 2022.10.03 03:00 | buy | 354 | 0.10 | 1.53152 | 0.00000 | 0.00000 | ||
1554 | 2022.10.03 03:00 | modify | 354 | 0.10 | 1.53152 | 1.50752 | 1.55152 | ||
1555 | 2022.10.03 04:00 | buy | 355 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
1556 | 2022.10.03 04:00 | modify | 355 | 0.10 | 1.53056 | 1.50656 | 1.55056 | ||
1557 | 2022.10.03 05:00 | buy | 356 | 0.10 | 1.52798 | 0.00000 | 0.00000 | ||
1558 | 2022.10.03 05:00 | modify | 356 | 0.10 | 1.52798 | 1.50398 | 1.54798 | ||
1559 | 2022.10.03 06:00 | t/p | 335 | 0.10 | 1.54644 | 1.50244 | 1.54644 | 148.63 | 14194.62 |
1560 | 2022.10.03 06:00 | t/p | 356 | 0.10 | 1.54798 | 1.50398 | 1.54798 | 149.06 | 14343.68 |
1561 | 2022.10.03 06:00 | buy | 357 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
1562 | 2022.10.03 06:00 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.56621 | ||
1563 | 2022.10.03 07:00 | buy | 358 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
1564 | 2022.10.03 07:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.56050 | ||
1565 | 2022.10.03 08:00 | buy | 359 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
1566 | 2022.10.03 08:00 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.56148 | ||
1567 | 2022.10.03 09:00 | buy | 360 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
1568 | 2022.10.03 09:00 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.56178 | ||
1569 | 2022.10.03 10:00 | buy | 361 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1570 | 2022.10.03 10:00 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.56085 | ||
1571 | 2022.10.03 11:00 | buy | 362 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
1572 | 2022.10.03 11:00 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.56082 | ||
1573 | 2022.10.03 12:00 | buy | 363 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
1574 | 2022.10.03 12:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.56011 | ||
1575 | 2022.10.03 13:00 | buy | 364 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
1576 | 2022.10.03 13:00 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.55773 | ||
1577 | 2022.10.03 14:00 | buy | 365 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
1578 | 2022.10.03 14:00 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.55767 | ||
1579 | 2022.10.03 15:00 | buy | 366 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1580 | 2022.10.03 15:00 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.56167 | ||
1581 | 2022.10.03 16:00 | buy | 367 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
1582 | 2022.10.03 16:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.55890 | ||
1583 | 2022.10.04 00:00 | buy | 368 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
1584 | 2022.10.04 00:00 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.56525 | ||
1585 | 2022.10.04 01:00 | buy | 369 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
1586 | 2022.10.04 01:00 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.56524 | ||
1587 | 2022.10.04 02:00 | buy | 370 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
1588 | 2022.10.04 02:00 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.56308 | ||
1589 | 2022.10.04 08:00 | t/p | 355 | 0.10 | 1.55056 | 1.50656 | 1.55056 | 148.63 | 14492.31 |
1590 | 2022.10.04 10:00 | t/p | 350 | 0.10 | 1.55138 | 1.50738 | 1.55138 | 148.22 | 14640.52 |
1591 | 2022.10.04 10:00 | t/p | 354 | 0.10 | 1.55152 | 1.50752 | 1.55152 | 148.63 | 14789.15 |
1592 | 2022.10.04 13:00 | t/p | 353 | 0.10 | 1.55265 | 1.50865 | 1.55265 | 148.63 | 14937.78 |
1593 | 2022.10.04 17:00 | t/p | 351 | 0.10 | 1.55499 | 1.51099 | 1.55499 | 148.63 | 15086.41 |
1594 | 2022.10.06 04:00 | sell | 371 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
1595 | 2022.10.06 04:00 | modify | 371 | 0.10 | 1.54310 | 1.56710 | 1.52310 | ||
1596 | 2022.10.06 07:00 | sell | 372 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
1597 | 2022.10.06 07:00 | modify | 372 | 0.10 | 1.54073 | 1.56473 | 1.52073 | ||
1598 | 2022.10.06 13:00 | sell | 373 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
1599 | 2022.10.06 13:00 | modify | 373 | 0.10 | 1.54035 | 1.56435 | 1.52035 | ||
1600 | 2022.10.06 14:00 | sell | 374 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
1601 | 2022.10.06 14:00 | modify | 374 | 0.10 | 1.53809 | 1.56209 | 1.51809 | ||
1602 | 2022.10.06 15:00 | sell | 375 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
1603 | 2022.10.06 15:00 | modify | 375 | 0.10 | 1.53605 | 1.56005 | 1.51605 | ||
1604 | 2022.10.06 15:00 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.55621 | ||
1605 | 2022.10.06 16:00 | sell | 376 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
1606 | 2022.10.06 16:00 | modify | 376 | 0.10 | 1.52846 | 1.55246 | 1.50846 | ||
1607 | 2022.10.06 16:00 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54908 | ||
1608 | 2022.10.06 16:00 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.54924 | ||
1609 | 2022.10.06 16:00 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.54925 | ||
1610 | 2022.10.06 16:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54890 | ||
1611 | 2022.10.06 16:00 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54867 | ||
1612 | 2022.10.06 16:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54911 | ||
1613 | 2022.10.06 16:00 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54882 | ||
1614 | 2022.10.06 16:00 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54885 | ||
1615 | 2022.10.06 16:00 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54878 | ||
1616 | 2022.10.06 16:00 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54848 | ||
1617 | 2022.10.06 16:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54850 | ||
1618 | 2022.10.06 16:00 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.54921 | ||
1619 | 2022.10.07 00:00 | sell | 377 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
1620 | 2022.10.07 00:00 | modify | 377 | 0.10 | 1.53355 | 1.55755 | 1.51355 | ||
1621 | 2022.10.07 01:00 | sell | 378 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
1622 | 2022.10.07 01:00 | modify | 378 | 0.10 | 1.53226 | 1.55626 | 1.51226 | ||
1623 | 2022.10.07 02:00 | sell | 379 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
1624 | 2022.10.07 02:00 | modify | 379 | 0.10 | 1.53336 | 1.55736 | 1.51336 | ||
1625 | 2022.10.07 03:00 | sell | 380 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
1626 | 2022.10.07 03:00 | modify | 380 | 0.10 | 1.53520 | 1.55920 | 1.51520 | ||
1627 | 2022.10.07 04:00 | sell | 381 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
1628 | 2022.10.07 04:00 | modify | 381 | 0.10 | 1.53414 | 1.55814 | 1.51414 | ||
1629 | 2022.10.07 05:00 | sell | 382 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
1630 | 2022.10.07 05:00 | modify | 382 | 0.10 | 1.53342 | 1.55742 | 1.51342 | ||
1631 | 2022.10.07 06:00 | sell | 383 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
1632 | 2022.10.07 06:00 | modify | 383 | 0.10 | 1.53547 | 1.55947 | 1.51547 | ||
1633 | 2022.10.07 07:00 | sell | 384 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
1634 | 2022.10.07 07:00 | modify | 384 | 0.10 | 1.53220 | 1.55620 | 1.51220 | ||
1635 | 2022.10.07 08:00 | sell | 385 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
1636 | 2022.10.07 08:00 | modify | 385 | 0.10 | 1.53424 | 1.55824 | 1.51424 | ||
1637 | 2022.10.07 09:00 | sell | 386 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
1638 | 2022.10.07 09:00 | modify | 386 | 0.10 | 1.53601 | 1.56001 | 1.51601 | ||
1639 | 2022.10.07 10:00 | sell | 387 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
1640 | 2022.10.07 10:00 | modify | 387 | 0.10 | 1.53760 | 1.56160 | 1.51760 | ||
1641 | 2022.10.07 11:00 | sell | 388 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
1642 | 2022.10.07 11:00 | modify | 388 | 0.10 | 1.53452 | 1.55852 | 1.51452 | ||
1643 | 2022.10.07 12:00 | sell | 389 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
1644 | 2022.10.07 12:00 | modify | 389 | 0.10 | 1.53615 | 1.56015 | 1.51615 | ||
1645 | 2022.10.07 13:00 | sell | 390 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
1646 | 2022.10.07 13:00 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.50875 | ||
1647 | 2022.10.07 14:00 | s/l | 357 | 0.10 | 1.52221 | 1.52221 | 1.54921 | -181.40 | 14905.01 |
1648 | 2022.10.07 14:00 | t/p | 371 | 0.10 | 1.52310 | 1.56710 | 1.52310 | 149.13 | 15054.14 |
1649 | 2022.10.07 14:00 | sell | 391 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
1650 | 2022.10.07 14:00 | modify | 391 | 0.10 | 1.52279 | 1.54679 | 1.50279 | ||
1651 | 2022.10.07 14:00 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54308 | ||
1652 | 2022.10.07 14:00 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.54324 | ||
1653 | 2022.10.07 14:00 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.54325 | ||
1654 | 2022.10.07 14:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54290 | ||
1655 | 2022.10.07 14:00 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54367 | ||
1656 | 2022.10.07 14:00 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.54367 | ||
1657 | 2022.10.07 14:00 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.54373 | ||
1658 | 2022.10.07 14:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54311 | ||
1659 | 2022.10.07 14:00 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54282 | ||
1660 | 2022.10.07 14:00 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54285 | ||
1661 | 2022.10.07 14:00 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54378 | ||
1662 | 2022.10.07 14:00 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54348 | ||
1663 | 2022.10.07 14:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54350 | ||
1664 | 2022.10.07 14:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.54353 | ||
1665 | 2022.10.07 14:00 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.54321 | ||
1666 | 2022.10.07 15:00 | s/l | 368 | 0.10 | 1.52125 | 1.52125 | 1.54325 | -180.97 | 14873.17 |
1667 | 2022.10.07 15:00 | s/l | 369 | 0.10 | 1.52124 | 1.52124 | 1.54324 | -180.98 | 14692.19 |
1668 | 2022.10.07 15:00 | t/p | 372 | 0.10 | 1.52073 | 1.56473 | 1.52073 | 149.13 | 14841.32 |
1669 | 2022.10.07 15:00 | t/p | 373 | 0.10 | 1.52035 | 1.56435 | 1.52035 | 149.13 | 14990.45 |
1670 | 2022.10.07 15:00 | sell | 392 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
1671 | 2022.10.07 15:00 | modify | 392 | 0.10 | 1.52320 | 1.54720 | 1.50320 | ||
1672 | 2022.10.07 16:00 | sell | 393 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
1673 | 2022.10.07 16:00 | modify | 393 | 0.10 | 1.52166 | 1.54566 | 1.50166 | ||
1674 | 2022.10.07 16:00 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54208 | ||
1675 | 2022.10.07 16:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54190 | ||
1676 | 2022.10.07 16:00 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54167 | ||
1677 | 2022.10.07 16:00 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.54167 | ||
1678 | 2022.10.07 16:00 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.54173 | ||
1679 | 2022.10.07 16:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54211 | ||
1680 | 2022.10.07 16:00 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54182 | ||
1681 | 2022.10.07 16:00 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54185 | ||
1682 | 2022.10.07 16:00 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54178 | ||
1683 | 2022.10.07 16:00 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54248 | ||
1684 | 2022.10.07 16:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54250 | ||
1685 | 2022.10.07 16:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.54253 | ||
1686 | 2022.10.07 16:00 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.54221 | ||
1687 | 2022.10.07 17:00 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54108 | ||
1688 | 2022.10.07 17:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54111 | ||
1689 | 2022.10.07 17:00 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54148 | ||
1690 | 2022.10.07 17:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54150 | ||
1691 | 2022.10.07 17:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.54153 | ||
1692 | 2022.10.07 17:00 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.54121 | ||
1693 | 2022.10.07 19:00 | s/l | 370 | 0.10 | 1.51908 | 1.51908 | 1.54108 | -180.97 | 14809.48 |
1694 | 2022.10.07 19:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54090 | ||
1695 | 2022.10.07 19:00 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54067 | ||
1696 | 2022.10.07 19:00 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.54067 | ||
1697 | 2022.10.07 19:00 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.54073 | ||
1698 | 2022.10.07 19:00 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54082 | ||
1699 | 2022.10.07 19:00 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54085 | ||
1700 | 2022.10.07 19:00 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54078 | ||
1701 | 2022.10.07 19:00 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54048 | ||
1702 | 2022.10.07 19:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54050 | ||
1703 | 2022.10.07 19:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.54053 | ||
1704 | 2022.10.10 00:00 | sell | 394 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
1705 | 2022.10.10 00:00 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.50028 | ||
1706 | 2022.10.10 01:00 | sell | 395 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
1707 | 2022.10.10 01:00 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.50237 | ||
1708 | 2022.10.10 02:00 | sell | 396 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
1709 | 2022.10.10 02:00 | modify | 396 | 0.10 | 1.52360 | 1.54760 | 1.50360 | ||
1710 | 2022.10.10 03:00 | sell | 397 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
1711 | 2022.10.10 03:00 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.50209 | ||
1712 | 2022.10.10 04:00 | sell | 398 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
1713 | 2022.10.10 04:00 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.50109 | ||
1714 | 2022.10.10 05:00 | sell | 399 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
1715 | 2022.10.10 05:00 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.50143 | ||
1716 | 2022.10.10 06:00 | sell | 400 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
1717 | 2022.10.10 06:00 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.50099 | ||
1718 | 2022.10.10 07:00 | sell | 401 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
1719 | 2022.10.10 07:00 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.50116 | ||
1720 | 2022.10.10 08:00 | close | 349 | 0.10 | 1.52222 | 1.51121 | 1.54121 | -100.18 | 14709.30 |
1721 | 2022.10.10 08:00 | sell | 402 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
1722 | 2022.10.10 08:00 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.50222 | ||
1723 | 2022.10.10 09:00 | s/l | 359 | 0.10 | 1.51748 | 1.51748 | 1.54048 | -181.81 | 14527.49 |
1724 | 2022.10.10 09:00 | s/l | 360 | 0.10 | 1.51778 | 1.51778 | 1.54078 | -181.81 | 14345.68 |
1725 | 2022.10.10 09:00 | s/l | 366 | 0.10 | 1.51767 | 1.51767 | 1.54067 | -181.81 | 14163.87 |
1726 | 2022.10.10 09:00 | t/p | 374 | 0.10 | 1.51809 | 1.56209 | 1.51809 | 149.22 | 14313.08 |
1727 | 2022.10.10 09:00 | t/p | 387 | 0.10 | 1.51760 | 1.56160 | 1.51760 | 149.13 | 14462.21 |
1728 | 2022.10.10 09:00 | sell | 403 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
1729 | 2022.10.10 09:00 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.49943 | ||
1730 | 2022.10.10 09:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.53990 | ||
1731 | 2022.10.10 09:00 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.53967 | ||
1732 | 2022.10.10 09:00 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.53973 | ||
1733 | 2022.10.10 09:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54011 | ||
1734 | 2022.10.10 09:00 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.53982 | ||
1735 | 2022.10.10 09:00 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.53985 | ||
1736 | 2022.10.10 09:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.53950 | ||
1737 | 2022.10.10 09:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53953 | ||
1738 | 2022.10.10 10:00 | sell | 404 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
1739 | 2022.10.10 10:00 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.49957 | ||
1740 | 2022.10.10 11:00 | s/l | 358 | 0.10 | 1.51650 | 1.51650 | 1.53950 | -181.81 | 14280.40 |
1741 | 2022.10.10 11:00 | s/l | 361 | 0.10 | 1.51685 | 1.51685 | 1.53985 | -181.81 | 14098.59 |
1742 | 2022.10.10 11:00 | s/l | 362 | 0.10 | 1.51682 | 1.51682 | 1.53982 | -181.82 | 13916.77 |
1743 | 2022.10.10 11:00 | sell | 405 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
1744 | 2022.10.10 11:00 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.49663 | ||
1745 | 2022.10.10 11:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.53690 | ||
1746 | 2022.10.10 11:00 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.53667 | ||
1747 | 2022.10.10 11:00 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.53673 | ||
1748 | 2022.10.10 11:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.53711 | ||
1749 | 2022.10.10 11:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53753 | ||
1750 | 2022.10.10 12:00 | s/l | 363 | 0.10 | 1.51611 | 1.51611 | 1.53711 | -181.81 | 13734.96 |
1751 | 2022.10.10 12:00 | t/p | 375 | 0.10 | 1.51605 | 1.56005 | 1.51605 | 149.22 | 13884.18 |
1752 | 2022.10.10 12:00 | t/p | 386 | 0.10 | 1.51601 | 1.56001 | 1.51601 | 149.13 | 14033.31 |
1753 | 2022.10.10 12:00 | t/p | 389 | 0.10 | 1.51615 | 1.56015 | 1.51615 | 149.13 | 14182.43 |
1754 | 2022.10.10 12:00 | sell | 406 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1755 | 2022.10.10 12:00 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.49834 | ||
1756 | 2022.10.10 13:00 | s/l | 367 | 0.10 | 1.51490 | 1.51490 | 1.53690 | -181.82 | 14000.61 |
1757 | 2022.10.10 13:00 | t/p | 383 | 0.10 | 1.51547 | 1.55947 | 1.51547 | 149.13 | 14149.74 |
1758 | 2022.10.10 13:00 | sell | 407 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
1759 | 2022.10.10 13:00 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.49770 | ||
1760 | 2022.10.10 14:00 | sell | 408 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
1761 | 2022.10.10 14:00 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
1762 | 2022.10.10 15:00 | sell | 409 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
1763 | 2022.10.10 15:00 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.49919 | ||
1764 | 2022.10.10 16:00 | sell | 410 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
1765 | 2022.10.10 16:00 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.49735 | ||
1766 | 2022.10.11 01:00 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.50735 | ||
1767 | 2022.10.11 01:00 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.50726 | ||
1768 | 2022.10.11 01:00 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.50770 | ||
1769 | 2022.10.11 01:00 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.50763 | ||
1770 | 2022.10.11 09:00 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.50835 | ||
1771 | 2022.10.11 09:00 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.50826 | ||
1772 | 2022.10.11 09:00 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.50870 | ||
1773 | 2022.10.11 09:00 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.50834 | ||
1774 | 2022.10.11 09:00 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.50863 | ||
1775 | 2022.10.11 10:00 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.50919 | ||
1776 | 2022.10.11 15:00 | buy | 411 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
1777 | 2022.10.11 15:00 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.55311 | ||
1778 | 2022.10.11 15:00 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51235 | ||
1779 | 2022.10.11 15:00 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51219 | ||
1780 | 2022.10.11 15:00 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51226 | ||
1781 | 2022.10.11 15:00 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.51270 | ||
1782 | 2022.10.11 15:00 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51234 | ||
1783 | 2022.10.11 15:00 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.51263 | ||
1784 | 2022.10.11 15:00 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.51257 | ||
1785 | 2022.10.11 15:00 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51243 | ||
1786 | 2022.10.11 15:00 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.51222 | ||
1787 | 2022.10.11 15:00 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.51216 | ||
1788 | 2022.10.11 15:00 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.51299 | ||
1789 | 2022.10.11 15:00 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.51243 | ||
1790 | 2022.10.11 15:00 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.51309 | ||
1791 | 2022.10.11 15:00 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.51309 | ||
1792 | 2022.10.11 15:00 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.51237 | ||
1793 | 2022.10.11 15:00 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51228 | ||
1794 | 2022.10.11 15:00 | modify | 393 | 0.10 | 1.52166 | 1.54566 | 1.51266 | ||
1795 | 2022.10.11 15:00 | modify | 391 | 0.10 | 1.52279 | 1.54679 | 1.51279 | ||
1796 | 2022.10.11 16:00 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51335 | ||
1797 | 2022.10.11 16:00 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51419 | ||
1798 | 2022.10.11 16:00 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51426 | ||
1799 | 2022.10.11 16:00 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.51370 | ||
1800 | 2022.10.11 16:00 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51334 | ||
1801 | 2022.10.11 16:00 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.51363 | ||
1802 | 2022.10.11 16:00 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.51357 | ||
1803 | 2022.10.11 16:00 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51343 | ||
1804 | 2022.10.11 16:00 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.51422 | ||
1805 | 2022.10.11 16:00 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.51416 | ||
1806 | 2022.10.11 16:00 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.51399 | ||
1807 | 2022.10.11 16:00 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.51343 | ||
1808 | 2022.10.11 16:00 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.51409 | ||
1809 | 2022.10.11 16:00 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.51409 | ||
1810 | 2022.10.11 16:00 | modify | 396 | 0.10 | 1.52360 | 1.54760 | 1.51360 | ||
1811 | 2022.10.11 16:00 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.51337 | ||
1812 | 2022.10.11 16:00 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51428 | ||
1813 | 2022.10.11 16:00 | modify | 393 | 0.10 | 1.52166 | 1.54566 | 1.51366 | ||
1814 | 2022.10.11 16:00 | modify | 392 | 0.10 | 1.52320 | 1.54720 | 1.51420 | ||
1815 | 2022.10.11 16:00 | modify | 391 | 0.10 | 1.52279 | 1.54679 | 1.51379 | ||
1816 | 2022.10.11 19:00 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.54211 | ||
1817 | 2022.10.11 20:00 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53611 | ||
1818 | 2022.10.11 20:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53653 | ||
1819 | 2022.10.11 21:00 | s/l | 352 | 0.10 | 1.51153 | 1.51153 | 1.53653 | -182.23 | 13967.51 |
1820 | 2022.10.11 21:00 | s/l | 364 | 0.10 | 1.51373 | 1.51373 | 1.53673 | -182.24 | 13785.27 |
1821 | 2022.10.11 21:00 | s/l | 365 | 0.10 | 1.51367 | 1.51367 | 1.53667 | -182.23 | 13603.03 |
1822 | 2022.10.11 21:00 | t/p | 377 | 0.10 | 1.51355 | 1.55755 | 1.51355 | 149.22 | 13752.25 |
1823 | 2022.10.11 21:00 | t/p | 378 | 0.10 | 1.51226 | 1.55626 | 1.51226 | 149.22 | 13901.47 |
1824 | 2022.10.11 21:00 | t/p | 379 | 0.10 | 1.51336 | 1.55736 | 1.51336 | 149.22 | 14050.69 |
1825 | 2022.10.11 21:00 | t/p | 380 | 0.10 | 1.51520 | 1.55920 | 1.51520 | 149.22 | 14199.91 |
1826 | 2022.10.11 21:00 | t/p | 381 | 0.10 | 1.51414 | 1.55814 | 1.51414 | 149.22 | 14349.13 |
1827 | 2022.10.11 21:00 | t/p | 382 | 0.10 | 1.51342 | 1.55742 | 1.51342 | 149.21 | 14498.33 |
1828 | 2022.10.11 21:00 | t/p | 384 | 0.10 | 1.51220 | 1.55620 | 1.51220 | 149.22 | 14647.55 |
1829 | 2022.10.11 21:00 | t/p | 385 | 0.10 | 1.51424 | 1.55824 | 1.51424 | 149.22 | 14796.77 |
1830 | 2022.10.11 21:00 | t/p | 388 | 0.10 | 1.51452 | 1.55852 | 1.51452 | 149.22 | 14945.99 |
1831 | 2022.10.11 21:00 | t/p | 391 | 0.10 | 1.51379 | 1.54679 | 1.51379 | 67.25 | 15013.24 |
1832 | 2022.10.11 21:00 | t/p | 392 | 0.10 | 1.51420 | 1.54720 | 1.51420 | 67.25 | 15080.48 |
1833 | 2022.10.11 21:00 | t/p | 393 | 0.10 | 1.51366 | 1.54566 | 1.51366 | 59.80 | 15140.28 |
1834 | 2022.10.11 21:00 | t/p | 394 | 0.10 | 1.51428 | 1.54428 | 1.51428 | 44.81 | 15185.09 |
1835 | 2022.10.11 21:00 | t/p | 395 | 0.10 | 1.51337 | 1.54637 | 1.51337 | 67.16 | 15252.25 |
1836 | 2022.10.11 21:00 | t/p | 396 | 0.10 | 1.51360 | 1.54760 | 1.51360 | 74.61 | 15326.86 |
1837 | 2022.10.11 21:00 | t/p | 397 | 0.10 | 1.51409 | 1.54609 | 1.51409 | 59.70 | 15386.56 |
1838 | 2022.10.11 21:00 | t/p | 398 | 0.10 | 1.51409 | 1.54509 | 1.51409 | 52.25 | 15438.81 |
1839 | 2022.10.11 21:00 | t/p | 399 | 0.10 | 1.51343 | 1.54543 | 1.51343 | 59.71 | 15498.52 |
1840 | 2022.10.11 21:00 | t/p | 400 | 0.10 | 1.51399 | 1.54499 | 1.51399 | 52.26 | 15550.77 |
1841 | 2022.10.11 21:00 | t/p | 401 | 0.10 | 1.51416 | 1.54516 | 1.51416 | 52.25 | 15603.02 |
1842 | 2022.10.11 21:00 | t/p | 402 | 0.10 | 1.51422 | 1.54622 | 1.51422 | 59.70 | 15662.72 |
1843 | 2022.10.11 21:00 | t/p | 403 | 0.10 | 1.51343 | 1.54343 | 1.51343 | 44.80 | 15707.52 |
1844 | 2022.10.11 21:00 | t/p | 404 | 0.10 | 1.51357 | 1.54357 | 1.51357 | 44.81 | 15752.33 |
1845 | 2022.10.11 21:00 | t/p | 405 | 0.10 | 1.51363 | 1.54063 | 1.51363 | 22.45 | 15774.78 |
1846 | 2022.10.11 21:00 | t/p | 406 | 0.10 | 1.51334 | 1.54234 | 1.51334 | 37.35 | 15812.13 |
1847 | 2022.10.11 21:00 | t/p | 407 | 0.10 | 1.51370 | 1.54170 | 1.51370 | 29.90 | 15842.03 |
1848 | 2022.10.11 21:00 | t/p | 408 | 0.10 | 1.51426 | 1.54126 | 1.51426 | 22.44 | 15864.47 |
1849 | 2022.10.11 21:00 | t/p | 409 | 0.10 | 1.51419 | 1.54319 | 1.51419 | 37.35 | 15901.82 |
1850 | 2022.10.11 21:00 | t/p | 410 | 0.10 | 1.51335 | 1.54135 | 1.51335 | 29.90 | 15931.71 |
1851 | 2022.10.11 21:00 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53311 | ||
1852 | 2022.10.12 00:00 | sell | 412 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
1853 | 2022.10.12 00:00 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.49186 | ||
1854 | 2022.10.12 00:00 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53211 | ||
1855 | 2022.10.12 01:00 | sell | 413 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
1856 | 2022.10.12 01:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.49246 | ||
1857 | 2022.10.12 02:00 | sell | 414 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
1858 | 2022.10.12 02:00 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.49274 | ||
1859 | 2022.10.12 03:00 | sell | 415 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
1860 | 2022.10.12 03:00 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.49178 | ||
1861 | 2022.10.12 04:00 | sell | 416 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
1862 | 2022.10.12 04:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.49224 | ||
1863 | 2022.10.12 05:00 | sell | 417 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
1864 | 2022.10.12 05:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.49762 | ||
1865 | 2022.10.12 06:00 | sell | 418 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
1866 | 2022.10.12 06:00 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.49746 | ||
1867 | 2022.10.12 07:00 | sell | 419 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
1868 | 2022.10.12 07:00 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.49589 | ||
1869 | 2022.10.12 08:00 | sell | 420 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
1870 | 2022.10.12 08:00 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.49542 | ||
1871 | 2022.10.12 09:00 | sell | 421 | 0.10 | 1.52198 | 0.00000 | 0.00000 | ||
1872 | 2022.10.12 09:00 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.50198 | ||
1873 | 2022.10.12 09:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50224 | ||
1874 | 2022.10.12 09:00 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50178 | ||
1875 | 2022.10.12 09:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50246 | ||
1876 | 2022.10.12 09:00 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50186 | ||
1877 | 2022.10.12 10:00 | sell | 422 | 0.10 | 1.52405 | 0.00000 | 0.00000 | ||
1878 | 2022.10.12 10:00 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.50405 | ||
1879 | 2022.10.12 10:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50424 | ||
1880 | 2022.10.12 10:00 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50378 | ||
1881 | 2022.10.12 10:00 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.50374 | ||
1882 | 2022.10.12 10:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50446 | ||
1883 | 2022.10.12 10:00 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50386 | ||
1884 | 2022.10.12 11:00 | sell | 423 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
1885 | 2022.10.12 11:00 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.50722 | ||
1886 | 2022.10.12 11:00 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.50742 | ||
1887 | 2022.10.12 11:00 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.50689 | ||
1888 | 2022.10.12 11:00 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.50746 | ||
1889 | 2022.10.12 11:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.50762 | ||
1890 | 2022.10.12 11:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50724 | ||
1891 | 2022.10.12 11:00 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50678 | ||
1892 | 2022.10.12 11:00 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.50674 | ||
1893 | 2022.10.12 11:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50746 | ||
1894 | 2022.10.12 11:00 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50686 | ||
1895 | 2022.10.12 16:00 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51042 | ||
1896 | 2022.10.12 16:00 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51089 | ||
1897 | 2022.10.12 16:00 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51046 | ||
1898 | 2022.10.12 16:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51062 | ||
1899 | 2022.10.12 16:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51024 | ||
1900 | 2022.10.12 16:00 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.51078 | ||
1901 | 2022.10.12 16:00 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51074 | ||
1902 | 2022.10.12 16:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51046 | ||
1903 | 2022.10.12 16:00 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.51086 | ||
1904 | 2022.10.12 19:00 | t/p | 411 | 0.10 | 1.53211 | 1.50911 | 1.53211 | -7.88 | 15923.83 |
1905 | 2022.10.12 19:00 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51298 | ||
1906 | 2022.10.12 19:00 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51342 | ||
1907 | 2022.10.12 19:00 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51389 | ||
1908 | 2022.10.12 19:00 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51346 | ||
1909 | 2022.10.12 19:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51362 | ||
1910 | 2022.10.12 19:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51324 | ||
1911 | 2022.10.12 19:00 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.51378 | ||
1912 | 2022.10.12 19:00 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51374 | ||
1913 | 2022.10.12 19:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51346 | ||
1914 | 2022.10.12 19:00 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.51386 | ||
1915 | 2022.10.13 00:00 | buy | 424 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
1916 | 2022.10.13 00:00 | modify | 424 | 0.10 | 1.53426 | 1.51026 | 1.55426 | ||
1917 | 2022.10.13 00:00 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.51405 | ||
1918 | 2022.10.13 00:00 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51398 | ||
1919 | 2022.10.13 00:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51424 | ||
1920 | 2022.10.13 01:00 | buy | 425 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
1921 | 2022.10.13 01:00 | modify | 425 | 0.10 | 1.53463 | 1.51063 | 1.55463 | ||
1922 | 2022.10.13 01:00 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51442 | ||
1923 | 2022.10.13 01:00 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51446 | ||
1924 | 2022.10.13 01:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51462 | ||
1925 | 2022.10.13 01:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51446 | ||
1926 | 2022.10.13 02:00 | buy | 426 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
1927 | 2022.10.13 02:00 | modify | 426 | 0.10 | 1.53261 | 1.50861 | 1.55261 | ||
1928 | 2022.10.13 03:00 | buy | 427 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
1929 | 2022.10.13 03:00 | modify | 427 | 0.10 | 1.53194 | 1.50794 | 1.55194 | ||
1930 | 2022.10.13 04:00 | buy | 428 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
1931 | 2022.10.13 04:00 | modify | 428 | 0.10 | 1.53169 | 1.50769 | 1.55169 | ||
1932 | 2022.10.13 10:00 | s/l | 412 | 0.10 | 1.53586 | 1.53586 | 1.51386 | -178.58 | 15745.25 |
1933 | 2022.10.13 10:00 | s/l | 413 | 0.10 | 1.53646 | 1.53646 | 1.51446 | -178.58 | 15566.67 |
1934 | 2022.10.13 10:00 | s/l | 414 | 0.10 | 1.53674 | 1.53674 | 1.51374 | -178.58 | 15388.08 |
1935 | 2022.10.13 10:00 | s/l | 415 | 0.10 | 1.53578 | 1.53578 | 1.51378 | -178.58 | 15209.50 |
1936 | 2022.10.13 10:00 | s/l | 416 | 0.10 | 1.53624 | 1.53624 | 1.51424 | -178.58 | 15030.92 |
1937 | 2022.10.13 10:00 | s/l | 420 | 0.10 | 1.53942 | 1.53942 | 1.51442 | -178.58 | 14852.34 |
1938 | 2022.10.13 10:00 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.51822 | ||
1939 | 2022.10.13 10:00 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.51805 | ||
1940 | 2022.10.13 10:00 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51798 | ||
1941 | 2022.10.13 10:00 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51789 | ||
1942 | 2022.10.13 10:00 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51746 | ||
1943 | 2022.10.13 10:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51762 | ||
1944 | 2022.10.13 11:00 | s/l | 418 | 0.10 | 1.54146 | 1.54146 | 1.51746 | -178.58 | 14673.75 |
1945 | 2022.10.13 11:00 | s/l | 419 | 0.10 | 1.53989 | 1.53989 | 1.51789 | -178.58 | 14495.17 |
1946 | 2022.10.13 11:00 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.52022 | ||
1947 | 2022.10.13 11:00 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.52005 | ||
1948 | 2022.10.13 11:00 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51998 | ||
1949 | 2022.10.13 11:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51962 | ||
1950 | 2022.10.13 11:00 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.51975 | ||
1951 | 2022.10.13 11:00 | modify | 376 | 0.10 | 1.52846 | 1.55246 | 1.51946 | ||
1952 | 2022.10.13 12:00 | s/l | 376 | 0.10 | 1.55246 | 1.55246 | 1.51946 | -178.23 | 14316.94 |
1953 | 2022.10.13 12:00 | s/l | 390 | 0.10 | 1.55275 | 1.55275 | 1.51975 | -178.32 | 14138.63 |
1954 | 2022.10.13 12:00 | s/l | 417 | 0.10 | 1.54162 | 1.54162 | 1.51962 | -178.58 | 13960.04 |
1955 | 2022.10.13 12:00 | s/l | 421 | 0.10 | 1.54598 | 1.54598 | 1.51998 | -178.58 | 13781.46 |
1956 | 2022.10.13 12:00 | s/l | 422 | 0.10 | 1.54805 | 1.54805 | 1.52005 | -178.58 | 13602.88 |
1957 | 2022.10.13 12:00 | s/l | 423 | 0.10 | 1.55122 | 1.55122 | 1.52022 | -178.58 | 13424.30 |
1958 | 2022.10.13 12:00 | t/p | 424 | 0.10 | 1.55426 | 1.51026 | 1.55426 | 149.05 | 13573.35 |
1959 | 2022.10.13 12:00 | t/p | 425 | 0.10 | 1.55463 | 1.51063 | 1.55463 | 149.06 | 13722.41 |
1960 | 2022.10.13 12:00 | t/p | 426 | 0.10 | 1.55261 | 1.50861 | 1.55261 | 149.05 | 13871.46 |
1961 | 2022.10.13 12:00 | t/p | 427 | 0.10 | 1.55194 | 1.50794 | 1.55194 | 149.05 | 14020.51 |
1962 | 2022.10.13 12:00 | t/p | 428 | 0.10 | 1.55169 | 1.50769 | 1.55169 | 149.06 | 14169.57 |
1963 | 2022.10.13 12:00 | buy | 429 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1964 | 2022.10.13 12:00 | modify | 429 | 0.10 | 1.55366 | 1.52966 | 1.57366 | ||
1965 | 2022.10.13 13:00 | buy | 430 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
1966 | 2022.10.13 13:00 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.58195 | ||
1967 | 2022.10.13 14:00 | buy | 431 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
1968 | 2022.10.13 14:00 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.57839 | ||
1969 | 2022.10.13 15:00 | buy | 432 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
1970 | 2022.10.13 15:00 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.57971 | ||
1971 | 2022.10.13 16:00 | buy | 433 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
1972 | 2022.10.13 16:00 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.57933 | ||
1973 | 2022.10.14 00:00 | buy | 434 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
1974 | 2022.10.14 00:00 | modify | 434 | 0.10 | 1.55580 | 1.53180 | 1.57580 | ||
1975 | 2022.10.14 01:00 | buy | 435 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
1976 | 2022.10.14 01:00 | modify | 435 | 0.10 | 1.55672 | 1.53272 | 1.57672 | ||
1977 | 2022.10.14 02:00 | buy | 436 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
1978 | 2022.10.14 02:00 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.57827 | ||
1979 | 2022.10.14 03:00 | buy | 437 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
1980 | 2022.10.14 03:00 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.57514 | ||
1981 | 2022.10.14 04:00 | buy | 438 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
1982 | 2022.10.14 04:00 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.57464 | ||
1983 | 2022.10.14 05:00 | buy | 439 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
1984 | 2022.10.14 05:00 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.57408 | ||
1985 | 2022.10.14 06:00 | buy | 440 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
1986 | 2022.10.14 06:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.57368 | ||
1987 | 2022.10.14 07:00 | buy | 441 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
1988 | 2022.10.14 07:00 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.57265 | ||
1989 | 2022.10.14 08:00 | buy | 442 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
1990 | 2022.10.14 08:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.57414 | ||
1991 | 2022.10.14 09:00 | buy | 443 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1992 | 2022.10.14 09:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.57482 | ||
1993 | 2022.10.14 10:00 | buy | 444 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
1994 | 2022.10.14 10:00 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.57132 | ||
1995 | 2022.10.14 10:00 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.57095 | ||
1996 | 2022.10.14 11:00 | buy | 445 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1997 | 2022.10.14 11:00 | modify | 445 | 0.10 | 1.55023 | 1.52623 | 1.57023 | ||
1998 | 2022.10.14 11:00 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.56995 | ||
1999 | 2022.10.14 12:00 | buy | 446 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2000 | 2022.10.14 12:00 | modify | 446 | 0.10 | 1.54730 | 1.52330 | 1.56730 | ||
2001 | 2022.10.14 12:00 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.56727 | ||
2002 | 2022.10.14 12:00 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.56733 | ||
2003 | 2022.10.14 12:00 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.56771 | ||
2004 | 2022.10.14 12:00 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.56739 | ||
2005 | 2022.10.14 12:00 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.56695 | ||
2006 | 2022.10.14 13:00 | buy | 447 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
2007 | 2022.10.14 13:00 | modify | 447 | 0.10 | 1.54822 | 1.52422 | 1.56822 | ||
2008 | 2022.10.14 14:00 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.56527 | ||
2009 | 2022.10.14 14:00 | modify | 435 | 0.10 | 1.55672 | 1.53272 | 1.56572 | ||
2010 | 2022.10.14 14:00 | modify | 434 | 0.10 | 1.55580 | 1.53180 | 1.56580 | ||
2011 | 2022.10.14 14:00 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.56533 | ||
2012 | 2022.10.14 14:00 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.56571 | ||
2013 | 2022.10.14 14:00 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.56539 | ||
2014 | 2022.10.14 14:00 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.56595 | ||
2015 | 2022.10.17 15:00 | t/p | 430 | 0.10 | 1.56595 | 1.53795 | 1.56595 | 28.97 | 14198.53 |
2016 | 2022.10.17 15:00 | t/p | 431 | 0.10 | 1.56539 | 1.53439 | 1.56539 | 51.33 | 14249.86 |
2017 | 2022.10.17 15:00 | t/p | 432 | 0.10 | 1.56571 | 1.53571 | 1.56571 | 43.87 | 14293.73 |
2018 | 2022.10.17 15:00 | t/p | 433 | 0.10 | 1.56533 | 1.53533 | 1.56533 | 43.88 | 14337.60 |
2019 | 2022.10.17 15:00 | t/p | 434 | 0.10 | 1.56580 | 1.53180 | 1.56580 | 74.10 | 14411.70 |
2020 | 2022.10.17 15:00 | t/p | 435 | 0.10 | 1.56572 | 1.53272 | 1.56572 | 66.66 | 14478.36 |
2021 | 2022.10.17 15:00 | t/p | 436 | 0.10 | 1.56527 | 1.53427 | 1.56527 | 51.75 | 14530.11 |
2022 | 2022.10.17 15:00 | t/p | 445 | 0.10 | 1.57023 | 1.52623 | 1.57023 | 148.63 | 14678.74 |
2023 | 2022.10.17 15:00 | t/p | 446 | 0.10 | 1.56730 | 1.52330 | 1.56730 | 148.63 | 14827.36 |
2024 | 2022.10.17 15:00 | t/p | 447 | 0.10 | 1.56822 | 1.52422 | 1.56822 | 148.63 | 14975.99 |
2025 | 2022.10.18 00:00 | buy | 448 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
2026 | 2022.10.18 00:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.57705 | ||
2027 | 2022.10.18 03:00 | buy | 449 | 0.10 | 1.55764 | 0.00000 | 0.00000 | ||
2028 | 2022.10.18 03:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.57764 | ||
2029 | 2022.10.18 04:00 | buy | 450 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
2030 | 2022.10.18 04:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.57762 | ||
2031 | 2022.10.18 05:00 | buy | 451 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
2032 | 2022.10.18 05:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.57717 | ||
2033 | 2022.10.18 07:00 | buy | 452 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
2034 | 2022.10.18 07:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.57480 | ||
2035 | 2022.10.18 10:00 | sell | 453 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
2036 | 2022.10.18 10:00 | modify | 453 | 0.10 | 1.55139 | 1.57539 | 1.53139 | ||
2037 | 2022.10.18 11:00 | sell | 454 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
2038 | 2022.10.18 11:00 | modify | 454 | 0.10 | 1.55078 | 1.57478 | 1.53078 | ||
2039 | 2022.10.18 16:00 | sell | 455 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
2040 | 2022.10.18 16:00 | modify | 455 | 0.10 | 1.55887 | 1.58287 | 1.53887 | ||
2041 | 2022.10.19 00:00 | sell | 456 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
2042 | 2022.10.19 00:00 | modify | 456 | 0.10 | 1.55680 | 1.58080 | 1.53680 | ||
2043 | 2022.10.19 01:00 | sell | 457 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
2044 | 2022.10.19 01:00 | modify | 457 | 0.10 | 1.55671 | 1.58071 | 1.53671 | ||
2045 | 2022.10.19 04:00 | sell | 458 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
2046 | 2022.10.19 04:00 | modify | 458 | 0.10 | 1.55725 | 1.58125 | 1.53725 | ||
2047 | 2022.10.19 10:00 | sell | 459 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2048 | 2022.10.19 10:00 | modify | 459 | 0.10 | 1.54840 | 1.57240 | 1.52840 | ||
2049 | 2022.10.19 11:00 | sell | 460 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
2050 | 2022.10.19 11:00 | modify | 460 | 0.10 | 1.54889 | 1.57289 | 1.52889 | ||
2051 | 2022.10.19 12:00 | sell | 461 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
2052 | 2022.10.19 12:00 | modify | 461 | 0.10 | 1.55003 | 1.57403 | 1.53003 | ||
2053 | 2022.10.19 13:00 | sell | 462 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
2054 | 2022.10.19 13:00 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.52772 | ||
2055 | 2022.10.19 17:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.56380 | ||
2056 | 2022.10.19 17:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56417 | ||
2057 | 2022.10.19 17:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56462 | ||
2058 | 2022.10.19 17:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56464 | ||
2059 | 2022.10.19 17:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56405 | ||
2060 | 2022.10.19 17:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.56382 | ||
2061 | 2022.10.19 17:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.56414 | ||
2062 | 2022.10.19 17:00 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.56408 | ||
2063 | 2022.10.19 17:00 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.56464 | ||
2064 | 2022.10.19 17:00 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.56414 | ||
2065 | 2022.10.19 19:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56362 | ||
2066 | 2022.10.19 19:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56364 | ||
2067 | 2022.10.19 19:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.56368 | ||
2068 | 2022.10.19 19:00 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.56364 | ||
2069 | 2022.10.19 19:00 | modify | 429 | 0.10 | 1.55366 | 1.52966 | 1.56366 | ||
2070 | 2022.10.19 21:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.56280 | ||
2071 | 2022.10.19 21:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56317 | ||
2072 | 2022.10.19 21:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56305 | ||
2073 | 2022.10.19 21:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.56282 | ||
2074 | 2022.10.19 21:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.56314 | ||
2075 | 2022.10.19 21:00 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.56308 | ||
2076 | 2022.10.19 21:00 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.56314 | ||
2077 | 2022.10.20 00:00 | sell | 463 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
2078 | 2022.10.20 00:00 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.52338 | ||
2079 | 2022.10.20 01:00 | sell | 464 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
2080 | 2022.10.20 01:00 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.52365 | ||
2081 | 2022.10.20 02:00 | sell | 465 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
2082 | 2022.10.20 02:00 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.52508 | ||
2083 | 2022.10.20 03:00 | sell | 466 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
2084 | 2022.10.20 03:00 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.52454 | ||
2085 | 2022.10.20 04:00 | sell | 467 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
2086 | 2022.10.20 04:00 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.52565 | ||
2087 | 2022.10.20 05:00 | sell | 468 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
2088 | 2022.10.20 05:00 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.52524 | ||
2089 | 2022.10.20 06:00 | sell | 469 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
2090 | 2022.10.20 06:00 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.52328 | ||
2091 | 2022.10.20 07:00 | sell | 470 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2092 | 2022.10.20 07:00 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
2093 | 2022.10.20 08:00 | sell | 471 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
2094 | 2022.10.20 08:00 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.52252 | ||
2095 | 2022.10.20 08:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56262 | ||
2096 | 2022.10.20 08:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56264 | ||
2097 | 2022.10.20 08:00 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.56265 | ||
2098 | 2022.10.20 08:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.56268 | ||
2099 | 2022.10.20 08:00 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.56264 | ||
2100 | 2022.10.20 08:00 | modify | 429 | 0.10 | 1.55366 | 1.52966 | 1.56266 | ||
2101 | 2022.10.20 09:00 | sell | 472 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
2102 | 2022.10.20 09:00 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.51930 | ||
2103 | 2022.10.20 09:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55980 | ||
2104 | 2022.10.20 09:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56017 | ||
2105 | 2022.10.20 09:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55962 | ||
2106 | 2022.10.20 09:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55964 | ||
2107 | 2022.10.20 09:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56005 | ||
2108 | 2022.10.20 09:00 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55932 | ||
2109 | 2022.10.20 09:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.55982 | ||
2110 | 2022.10.20 09:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.56014 | ||
2111 | 2022.10.20 09:00 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55965 | ||
2112 | 2022.10.20 09:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.55968 | ||
2113 | 2022.10.20 09:00 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.56008 | ||
2114 | 2022.10.20 09:00 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.55964 | ||
2115 | 2022.10.20 09:00 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.56014 | ||
2116 | 2022.10.20 09:00 | modify | 429 | 0.10 | 1.55366 | 1.52966 | 1.55966 | ||
2117 | 2022.10.20 10:00 | t/p | 455 | 0.10 | 1.53887 | 1.58287 | 1.53887 | 149.40 | 15125.39 |
2118 | 2022.10.20 10:00 | t/p | 458 | 0.10 | 1.53725 | 1.58125 | 1.53725 | 149.30 | 15274.69 |
2119 | 2022.10.20 10:00 | sell | 473 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
2120 | 2022.10.20 10:00 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.51986 | ||
2121 | 2022.10.20 11:00 | t/p | 456 | 0.10 | 1.53680 | 1.58080 | 1.53680 | 149.31 | 15423.99 |
2122 | 2022.10.20 11:00 | sell | 474 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
2123 | 2022.10.20 11:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.51850 | ||
2124 | 2022.10.20 11:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55880 | ||
2125 | 2022.10.20 11:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55917 | ||
2126 | 2022.10.20 11:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55862 | ||
2127 | 2022.10.20 11:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55864 | ||
2128 | 2022.10.20 11:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55905 | ||
2129 | 2022.10.20 11:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.55882 | ||
2130 | 2022.10.20 11:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.55914 | ||
2131 | 2022.10.20 11:00 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55865 | ||
2132 | 2022.10.20 11:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.55868 | ||
2133 | 2022.10.20 11:00 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.55908 | ||
2134 | 2022.10.20 11:00 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.55864 | ||
2135 | 2022.10.20 11:00 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.55914 | ||
2136 | 2022.10.20 11:00 | modify | 429 | 0.10 | 1.55366 | 1.52966 | 1.55866 | ||
2137 | 2022.10.20 12:00 | sell | 475 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
2138 | 2022.10.20 12:00 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.52375 | ||
2139 | 2022.10.20 13:00 | sell | 476 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
2140 | 2022.10.20 13:00 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.52489 | ||
2141 | 2022.10.20 14:00 | sell | 477 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
2142 | 2022.10.20 14:00 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.52181 | ||
2143 | 2022.10.20 16:00 | sell | 478 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
2144 | 2022.10.20 16:00 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.52774 | ||
2145 | 2022.10.21 04:00 | sell | 479 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
2146 | 2022.10.21 04:00 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.52356 | ||
2147 | 2022.10.21 05:00 | sell | 480 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
2148 | 2022.10.21 05:00 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.52274 | ||
2149 | 2022.10.21 06:00 | sell | 481 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
2150 | 2022.10.21 06:00 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.52430 | ||
2151 | 2022.10.21 07:00 | close | 429 | 0.10 | 1.54220 | 1.52966 | 1.55866 | -88.78 | 15335.21 |
2152 | 2022.10.21 07:00 | sell | 482 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
2153 | 2022.10.21 07:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.52220 | ||
2154 | 2022.10.21 08:00 | close | 437 | 0.10 | 1.54179 | 1.53114 | 1.55914 | -102.45 | 15232.76 |
2155 | 2022.10.21 08:00 | sell | 483 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
2156 | 2022.10.21 08:00 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.52179 | ||
2157 | 2022.10.21 09:00 | close | 438 | 0.10 | 1.53823 | 1.53064 | 1.55864 | -125.25 | 15107.51 |
2158 | 2022.10.21 09:00 | sell | 484 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
2159 | 2022.10.21 09:00 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.51823 | ||
2160 | 2022.10.21 09:00 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55832 | ||
2161 | 2022.10.21 10:00 | t/p | 457 | 0.10 | 1.53671 | 1.58071 | 1.53671 | 149.40 | 15256.90 |
2162 | 2022.10.21 10:00 | sell | 485 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
2163 | 2022.10.21 10:00 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.51601 | ||
2164 | 2022.10.21 10:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55680 | ||
2165 | 2022.10.21 10:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55617 | ||
2166 | 2022.10.21 10:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55662 | ||
2167 | 2022.10.21 10:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55664 | ||
2168 | 2022.10.21 10:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55605 | ||
2169 | 2022.10.21 10:00 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55632 | ||
2170 | 2022.10.21 10:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.55682 | ||
2171 | 2022.10.21 10:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.55614 | ||
2172 | 2022.10.21 10:00 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55665 | ||
2173 | 2022.10.21 10:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.55668 | ||
2174 | 2022.10.21 10:00 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.55608 | ||
2175 | 2022.10.21 11:00 | close | 439 | 0.10 | 1.53554 | 1.53008 | 1.55608 | -141.12 | 15115.78 |
2176 | 2022.10.21 11:00 | sell | 486 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
2177 | 2022.10.21 11:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.51554 | ||
2178 | 2022.10.21 11:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55580 | ||
2179 | 2022.10.21 11:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55562 | ||
2180 | 2022.10.21 11:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55564 | ||
2181 | 2022.10.21 11:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.55582 | ||
2182 | 2022.10.21 11:00 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55565 | ||
2183 | 2022.10.21 11:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.55568 | ||
2184 | 2022.10.21 12:00 | close | 440 | 0.10 | 1.53474 | 1.52968 | 1.55568 | -144.11 | 14971.67 |
2185 | 2022.10.21 12:00 | sell | 487 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
2186 | 2022.10.21 12:00 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.51474 | ||
2187 | 2022.10.21 12:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55480 | ||
2188 | 2022.10.21 12:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55517 | ||
2189 | 2022.10.21 12:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55505 | ||
2190 | 2022.10.21 12:00 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55532 | ||
2191 | 2022.10.21 12:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.55482 | ||
2192 | 2022.10.21 12:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.55514 | ||
2193 | 2022.10.21 13:00 | s/l | 448 | 0.10 | 1.53305 | 1.53305 | 1.55505 | -180.97 | 14790.70 |
2194 | 2022.10.21 13:00 | s/l | 449 | 0.10 | 1.53364 | 1.53364 | 1.55564 | -180.97 | 14609.74 |
2195 | 2022.10.21 13:00 | s/l | 450 | 0.10 | 1.53362 | 1.53362 | 1.55562 | -180.97 | 14428.77 |
2196 | 2022.10.21 13:00 | s/l | 451 | 0.10 | 1.53317 | 1.53317 | 1.55517 | -180.98 | 14247.79 |
2197 | 2022.10.21 13:00 | sell | 488 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
2198 | 2022.10.21 13:00 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.51607 | ||
2199 | 2022.10.21 14:00 | sell | 489 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
2200 | 2022.10.21 14:00 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.51478 | ||
2201 | 2022.10.21 15:00 | sell | 490 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
2202 | 2022.10.21 15:00 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.51494 | ||
2203 | 2022.10.23 21:00 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53194 | ||
2204 | 2022.10.23 21:00 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53178 | ||
2205 | 2022.10.23 21:00 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53207 | ||
2206 | 2022.10.23 21:00 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53174 | ||
2207 | 2022.10.23 21:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53154 | ||
2208 | 2022.10.23 21:00 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53201 | ||
2209 | 2022.10.23 21:00 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53223 | ||
2210 | 2022.10.23 21:00 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53179 | ||
2211 | 2022.10.23 21:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53220 | ||
2212 | 2022.10.23 21:00 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53181 | ||
2213 | 2022.10.23 21:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53150 | ||
2214 | 2022.10.23 21:00 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53186 | ||
2215 | 2022.10.23 21:00 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53230 | ||
2216 | 2022.10.24 05:00 | buy | 491 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
2217 | 2022.10.24 05:00 | modify | 491 | 0.10 | 1.55250 | 1.52850 | 1.57250 | ||
2218 | 2022.10.24 05:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53250 | ||
2219 | 2022.10.24 06:00 | t/p | 441 | 0.10 | 1.55565 | 1.52865 | 1.55565 | 18.99 | 14266.78 |
2220 | 2022.10.24 06:00 | t/p | 442 | 0.10 | 1.55514 | 1.53014 | 1.55514 | 4.09 | 14270.87 |
2221 | 2022.10.24 06:00 | t/p | 443 | 0.10 | 1.55482 | 1.53082 | 1.55482 | -3.37 | 14267.49 |
2222 | 2022.10.24 06:00 | t/p | 444 | 0.10 | 1.55532 | 1.52732 | 1.55532 | 26.44 | 14293.93 |
2223 | 2022.10.24 06:00 | t/p | 452 | 0.10 | 1.55480 | 1.53080 | 1.55480 | -2.53 | 14291.40 |
2224 | 2022.10.24 06:00 | buy | 492 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
2225 | 2022.10.24 06:00 | modify | 492 | 0.10 | 1.55484 | 1.53084 | 1.57484 | ||
2226 | 2022.10.24 06:00 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53394 | ||
2227 | 2022.10.24 06:00 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53478 | ||
2228 | 2022.10.24 06:00 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53407 | ||
2229 | 2022.10.24 06:00 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53474 | ||
2230 | 2022.10.24 06:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53454 | ||
2231 | 2022.10.24 06:00 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53401 | ||
2232 | 2022.10.24 06:00 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53423 | ||
2233 | 2022.10.24 06:00 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53479 | ||
2234 | 2022.10.24 06:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53420 | ||
2235 | 2022.10.24 06:00 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53430 | ||
2236 | 2022.10.24 06:00 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53474 | ||
2237 | 2022.10.24 06:00 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53456 | ||
2238 | 2022.10.24 06:00 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53481 | ||
2239 | 2022.10.24 06:00 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53475 | ||
2240 | 2022.10.24 06:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53450 | ||
2241 | 2022.10.24 06:00 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53386 | ||
2242 | 2022.10.24 06:00 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53430 | ||
2243 | 2022.10.24 06:00 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53452 | ||
2244 | 2022.10.24 06:00 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53400 | ||
2245 | 2022.10.24 06:00 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53428 | ||
2246 | 2022.10.24 06:00 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53454 | ||
2247 | 2022.10.24 06:00 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53465 | ||
2248 | 2022.10.24 06:00 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53438 | ||
2249 | 2022.10.24 07:00 | buy | 493 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
2250 | 2022.10.24 07:00 | modify | 493 | 0.10 | 1.55439 | 1.53039 | 1.57439 | ||
2251 | 2022.10.24 08:00 | buy | 494 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
2252 | 2022.10.24 08:00 | modify | 494 | 0.10 | 1.55323 | 1.52923 | 1.57323 | ||
2253 | 2022.10.24 09:00 | buy | 495 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
2254 | 2022.10.24 09:00 | modify | 495 | 0.10 | 1.55557 | 1.53157 | 1.57557 | ||
2255 | 2022.10.24 09:00 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53494 | ||
2256 | 2022.10.24 09:00 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53507 | ||
2257 | 2022.10.24 09:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53554 | ||
2258 | 2022.10.24 09:00 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53501 | ||
2259 | 2022.10.24 09:00 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53523 | ||
2260 | 2022.10.24 09:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53520 | ||
2261 | 2022.10.24 09:00 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53530 | ||
2262 | 2022.10.24 09:00 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53556 | ||
2263 | 2022.10.24 09:00 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53489 | ||
2264 | 2022.10.24 09:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53550 | ||
2265 | 2022.10.24 09:00 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53486 | ||
2266 | 2022.10.24 09:00 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53530 | ||
2267 | 2022.10.24 09:00 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53552 | ||
2268 | 2022.10.24 09:00 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53500 | ||
2269 | 2022.10.24 09:00 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53528 | ||
2270 | 2022.10.24 09:00 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.53524 | ||
2271 | 2022.10.24 09:00 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53554 | ||
2272 | 2022.10.24 09:00 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.53508 | ||
2273 | 2022.10.24 09:00 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53538 | ||
2274 | 2022.10.24 10:00 | buy | 496 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
2275 | 2022.10.24 10:00 | modify | 496 | 0.10 | 1.55459 | 1.53059 | 1.57459 | ||
2276 | 2022.10.24 11:00 | close | 453 | 0.10 | 1.55063 | 1.57539 | 1.53139 | 6.20 | 14297.61 |
2277 | 2022.10.24 11:00 | buy | 497 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
2278 | 2022.10.24 11:00 | modify | 497 | 0.10 | 1.55063 | 1.52663 | 1.57063 | ||
2279 | 2022.10.24 13:00 | close | 454 | 0.10 | 1.55367 | 1.57478 | 1.53078 | -21.01 | 14276.60 |
2280 | 2022.10.24 13:00 | buy | 498 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
2281 | 2022.10.24 13:00 | modify | 498 | 0.10 | 1.55367 | 1.52967 | 1.57367 | ||
2282 | 2022.10.24 14:00 | close | 459 | 0.10 | 1.55289 | 1.57240 | 1.52840 | -33.01 | 14243.58 |
2283 | 2022.10.24 14:00 | buy | 499 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
2284 | 2022.10.24 14:00 | modify | 499 | 0.10 | 1.55289 | 1.52889 | 1.57289 | ||
2285 | 2022.10.24 15:00 | close | 460 | 0.10 | 1.55328 | 1.57289 | 1.52889 | -32.26 | 14211.32 |
2286 | 2022.10.24 15:00 | buy | 500 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
2287 | 2022.10.24 15:00 | modify | 500 | 0.10 | 1.55328 | 1.52928 | 1.57328 | ||
2288 | 2022.10.24 16:00 | close | 461 | 0.10 | 1.54785 | 1.57403 | 1.53003 | 16.69 | 14228.00 |
2289 | 2022.10.24 16:00 | buy | 501 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
2290 | 2022.10.24 16:00 | modify | 501 | 0.10 | 1.54785 | 1.52385 | 1.56785 | ||
2291 | 2022.10.24 21:00 | modify | 495 | 0.10 | 1.55557 | 1.53157 | 1.56557 | ||
2292 | 2022.10.24 21:00 | modify | 492 | 0.10 | 1.55484 | 1.53084 | 1.56484 | ||
2293 | 2022.10.25 11:00 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53694 | ||
2294 | 2022.10.25 11:00 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53678 | ||
2295 | 2022.10.25 11:00 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53707 | ||
2296 | 2022.10.25 11:00 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53674 | ||
2297 | 2022.10.25 11:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53654 | ||
2298 | 2022.10.25 11:00 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53701 | ||
2299 | 2022.10.25 11:00 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53723 | ||
2300 | 2022.10.25 11:00 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53679 | ||
2301 | 2022.10.25 11:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53720 | ||
2302 | 2022.10.25 11:00 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53730 | ||
2303 | 2022.10.25 11:00 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53674 | ||
2304 | 2022.10.25 11:00 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53656 | ||
2305 | 2022.10.25 11:00 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53681 | ||
2306 | 2022.10.25 11:00 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53689 | ||
2307 | 2022.10.25 11:00 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53675 | ||
2308 | 2022.10.25 11:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53750 | ||
2309 | 2022.10.25 11:00 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53686 | ||
2310 | 2022.10.25 11:00 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53730 | ||
2311 | 2022.10.25 11:00 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53652 | ||
2312 | 2022.10.25 11:00 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53700 | ||
2313 | 2022.10.25 11:00 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53728 | ||
2314 | 2022.10.25 11:00 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.53724 | ||
2315 | 2022.10.25 11:00 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.53665 | ||
2316 | 2022.10.25 11:00 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53654 | ||
2317 | 2022.10.25 11:00 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.53708 | ||
2318 | 2022.10.25 11:00 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53665 | ||
2319 | 2022.10.25 11:00 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53738 | ||
2320 | 2022.10.25 13:00 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53778 | ||
2321 | 2022.10.25 13:00 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53774 | ||
2322 | 2022.10.25 13:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53754 | ||
2323 | 2022.10.25 13:00 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53779 | ||
2324 | 2022.10.25 13:00 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53774 | ||
2325 | 2022.10.25 13:00 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53756 | ||
2326 | 2022.10.25 13:00 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.53774 | ||
2327 | 2022.10.25 13:00 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53775 | ||
2328 | 2022.10.25 13:00 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53752 | ||
2329 | 2022.10.25 13:00 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.53765 | ||
2330 | 2022.10.25 13:00 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53754 | ||
2331 | 2022.10.25 13:00 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53765 | ||
2332 | 2022.10.25 13:00 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.53772 | ||
2333 | 2022.10.25 14:00 | s/l | 472 | 0.10 | 1.56330 | 1.56330 | 1.53730 | -178.58 | 14049.42 |
2334 | 2022.10.25 14:00 | s/l | 473 | 0.10 | 1.56386 | 1.56386 | 1.53686 | -178.57 | 13870.85 |
2335 | 2022.10.25 14:00 | s/l | 474 | 0.10 | 1.56250 | 1.56250 | 1.53750 | -178.58 | 13692.27 |
2336 | 2022.10.25 14:00 | s/l | 477 | 0.10 | 1.56581 | 1.56581 | 1.53681 | -178.57 | 13513.69 |
2337 | 2022.10.25 14:00 | s/l | 483 | 0.10 | 1.56579 | 1.56579 | 1.53779 | -178.66 | 13335.03 |
2338 | 2022.10.25 14:00 | s/l | 484 | 0.10 | 1.56223 | 1.56223 | 1.53723 | -178.67 | 13156.36 |
2339 | 2022.10.25 14:00 | s/l | 485 | 0.10 | 1.56001 | 1.56001 | 1.53701 | -178.66 | 12977.70 |
2340 | 2022.10.25 14:00 | s/l | 486 | 0.10 | 1.55954 | 1.55954 | 1.53754 | -178.67 | 12799.03 |
2341 | 2022.10.25 14:00 | s/l | 487 | 0.10 | 1.55874 | 1.55874 | 1.53774 | -178.67 | 12620.35 |
2342 | 2022.10.25 14:00 | s/l | 488 | 0.10 | 1.56007 | 1.56007 | 1.53707 | -178.67 | 12441.68 |
2343 | 2022.10.25 14:00 | s/l | 489 | 0.10 | 1.55878 | 1.55878 | 1.53778 | -178.67 | 12263.01 |
2344 | 2022.10.25 14:00 | s/l | 490 | 0.10 | 1.55894 | 1.55894 | 1.53694 | -178.67 | 12084.34 |
2345 | 2022.10.25 14:00 | t/p | 492 | 0.10 | 1.56484 | 1.53084 | 1.56484 | 74.11 | 12158.45 |
2346 | 2022.10.25 14:00 | buy | 502 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
2347 | 2022.10.25 14:00 | modify | 502 | 0.10 | 1.56505 | 1.54105 | 1.58505 | ||
2348 | 2022.10.25 14:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.54420 | ||
2349 | 2022.10.25 14:00 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54430 | ||
2350 | 2022.10.25 14:00 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.54474 | ||
2351 | 2022.10.25 14:00 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.54456 | ||
2352 | 2022.10.25 14:00 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54474 | ||
2353 | 2022.10.25 14:00 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54489 | ||
2354 | 2022.10.25 14:00 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.54475 | ||
2355 | 2022.10.25 14:00 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.54452 | ||
2356 | 2022.10.25 14:00 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54500 | ||
2357 | 2022.10.25 14:00 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.54428 | ||
2358 | 2022.10.25 14:00 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54424 | ||
2359 | 2022.10.25 14:00 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54465 | ||
2360 | 2022.10.25 14:00 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.54454 | ||
2361 | 2022.10.25 14:00 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54408 | ||
2362 | 2022.10.25 14:00 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.54465 | ||
2363 | 2022.10.25 14:00 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.54438 | ||
2364 | 2022.10.25 14:00 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54472 | ||
2365 | 2022.10.25 15:00 | s/l | 471 | 0.10 | 1.56652 | 1.56652 | 1.54452 | -178.57 | 11979.87 |
2366 | 2022.10.25 15:00 | s/l | 480 | 0.10 | 1.56674 | 1.56674 | 1.54474 | -178.66 | 11801.21 |
2367 | 2022.10.25 15:00 | s/l | 482 | 0.10 | 1.56620 | 1.56620 | 1.54420 | -178.67 | 11622.54 |
2368 | 2022.10.25 15:00 | t/p | 495 | 0.10 | 1.56557 | 1.53157 | 1.56557 | 74.11 | 11696.65 |
2369 | 2022.10.25 15:00 | buy | 503 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
2370 | 2022.10.25 15:00 | modify | 503 | 0.10 | 1.56118 | 1.53718 | 1.58118 | ||
2371 | 2022.10.25 16:00 | buy | 504 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
2372 | 2022.10.25 16:00 | modify | 504 | 0.10 | 1.56171 | 1.53771 | 1.58171 | ||
2373 | 2022.10.26 00:00 | buy | 505 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
2374 | 2022.10.26 00:00 | modify | 505 | 0.10 | 1.56087 | 1.53687 | 1.58087 | ||
2375 | 2022.10.26 08:00 | s/l | 463 | 0.10 | 1.56738 | 1.56738 | 1.54438 | -178.48 | 11518.16 |
2376 | 2022.10.26 08:00 | s/l | 464 | 0.10 | 1.56765 | 1.56765 | 1.54465 | -178.48 | 11339.68 |
2377 | 2022.10.26 08:00 | s/l | 465 | 0.10 | 1.56908 | 1.56908 | 1.54408 | -178.49 | 11161.19 |
2378 | 2022.10.26 08:00 | s/l | 466 | 0.10 | 1.56854 | 1.56854 | 1.54454 | -178.49 | 10982.69 |
2379 | 2022.10.26 08:00 | s/l | 468 | 0.10 | 1.56924 | 1.56924 | 1.54424 | -178.48 | 10804.21 |
2380 | 2022.10.26 08:00 | s/l | 469 | 0.10 | 1.56728 | 1.56728 | 1.54428 | -178.49 | 10625.71 |
2381 | 2022.10.26 08:00 | s/l | 470 | 0.10 | 1.56800 | 1.56800 | 1.54500 | -178.48 | 10447.23 |
2382 | 2022.10.26 08:00 | s/l | 475 | 0.10 | 1.56775 | 1.56775 | 1.54475 | -178.49 | 10268.74 |
2383 | 2022.10.26 08:00 | s/l | 476 | 0.10 | 1.56889 | 1.56889 | 1.54489 | -178.49 | 10090.24 |
2384 | 2022.10.26 08:00 | s/l | 479 | 0.10 | 1.56756 | 1.56756 | 1.54456 | -178.57 | 9911.67 |
2385 | 2022.10.26 08:00 | s/l | 481 | 0.10 | 1.56830 | 1.56830 | 1.54430 | -178.58 | 9733.09 |
2386 | 2022.10.26 08:00 | t/p | 501 | 0.10 | 1.56785 | 1.52385 | 1.56785 | 148.21 | 9881.29 |
2387 | 2022.10.26 08:00 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54674 | ||
2388 | 2022.10.26 08:00 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54765 | ||
2389 | 2022.10.26 08:00 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54672 | ||
2390 | 2022.10.26 09:00 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54774 | ||
2391 | 2022.10.26 09:00 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54865 | ||
2392 | 2022.10.26 09:00 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54772 | ||
2393 | 2022.10.26 10:00 | s/l | 467 | 0.10 | 1.56965 | 1.56965 | 1.54865 | -178.49 | 9702.80 |
2394 | 2022.10.26 10:00 | buy | 506 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
2395 | 2022.10.26 10:00 | modify | 506 | 0.10 | 1.56901 | 1.54501 | 1.58901 | ||
2396 | 2022.10.26 10:00 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54874 | ||
2397 | 2022.10.26 10:00 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54872 | ||
2398 | 2022.10.26 11:00 | t/p | 497 | 0.10 | 1.57063 | 1.52663 | 1.57063 | 148.21 | 9851.01 |
2399 | 2022.10.26 11:00 | buy | 507 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
2400 | 2022.10.26 11:00 | modify | 507 | 0.10 | 1.56685 | 1.54285 | 1.58685 | ||
2401 | 2022.10.26 14:00 | s/l | 462 | 0.10 | 1.57172 | 1.57172 | 1.54872 | -178.22 | 9672.79 |
2402 | 2022.10.26 14:00 | s/l | 478 | 0.10 | 1.57174 | 1.57174 | 1.54874 | -178.48 | 9494.31 |
2403 | 2022.10.26 14:00 | buy | 508 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
2404 | 2022.10.26 14:00 | modify | 508 | 0.10 | 1.57087 | 1.54687 | 1.59087 | ||
2405 | 2022.10.26 15:00 | t/p | 491 | 0.10 | 1.57250 | 1.52850 | 1.57250 | 148.21 | 9642.51 |
2406 | 2022.10.26 15:00 | t/p | 493 | 0.10 | 1.57439 | 1.53039 | 1.57439 | 148.21 | 9790.72 |
2407 | 2022.10.26 15:00 | t/p | 494 | 0.10 | 1.57323 | 1.52923 | 1.57323 | 148.22 | 9938.94 |
2408 | 2022.10.26 15:00 | t/p | 496 | 0.10 | 1.57459 | 1.53059 | 1.57459 | 148.21 | 10087.14 |
2409 | 2022.10.26 15:00 | t/p | 498 | 0.10 | 1.57367 | 1.52967 | 1.57367 | 148.21 | 10235.35 |
2410 | 2022.10.26 15:00 | t/p | 499 | 0.10 | 1.57289 | 1.52889 | 1.57289 | 148.21 | 10383.56 |
2411 | 2022.10.26 15:00 | t/p | 500 | 0.10 | 1.57328 | 1.52928 | 1.57328 | 148.21 | 10531.76 |
2412 | 2022.10.26 15:00 | buy | 509 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
2413 | 2022.10.26 15:00 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.59347 | ||
2414 | 2022.10.26 16:00 | buy | 510 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
2415 | 2022.10.26 16:00 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.59406 | ||
2416 | 2022.10.27 00:00 | buy | 511 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
2417 | 2022.10.27 00:00 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.59736 | ||
2418 | 2022.10.27 01:00 | buy | 512 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
2419 | 2022.10.27 01:00 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.59748 | ||
2420 | 2022.10.27 02:00 | buy | 513 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
2421 | 2022.10.27 02:00 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.59735 | ||
2422 | 2022.10.27 03:00 | buy | 514 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
2423 | 2022.10.27 03:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.59590 | ||
2424 | 2022.10.27 04:00 | buy | 515 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
2425 | 2022.10.27 04:00 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.59448 | ||
2426 | 2022.10.27 05:00 | buy | 516 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
2427 | 2022.10.27 05:00 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.59509 | ||
2428 | 2022.10.27 06:00 | buy | 517 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
2429 | 2022.10.27 06:00 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.59516 | ||
2430 | 2022.10.27 07:00 | buy | 518 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
2431 | 2022.10.27 07:00 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.59413 | ||
2432 | 2022.10.27 08:00 | buy | 519 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
2433 | 2022.10.27 08:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.59476 | ||
2434 | 2022.10.27 09:00 | buy | 520 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
2435 | 2022.10.27 09:00 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.59424 | ||
2436 | 2022.10.27 10:00 | buy | 521 | 0.10 | 1.57294 | 0.00000 | 0.00000 | ||
2437 | 2022.10.27 10:00 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.59294 | ||
2438 | 2022.10.27 11:00 | buy | 522 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
2439 | 2022.10.27 11:00 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.59333 | ||
2440 | 2022.10.27 15:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58590 | ||
2441 | 2022.10.27 15:00 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58635 | ||
2442 | 2022.10.27 15:00 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58548 | ||
2443 | 2022.10.27 15:00 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58636 | ||
2444 | 2022.10.28 15:00 | buy | 523 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
2445 | 2022.10.28 15:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.59809 | ||
2446 | 2022.10.28 16:00 | buy | 524 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
2447 | 2022.10.28 16:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.59691 | ||
2448 | 2022.10.28 20:00 | t/p | 503 | 0.10 | 1.58118 | 1.53718 | 1.58118 | 146.94 | 10678.71 |
2449 | 2022.10.28 20:00 | t/p | 505 | 0.10 | 1.58087 | 1.53687 | 1.58087 | 147.36 | 10826.07 |
2450 | 2022.10.31 00:00 | buy | 525 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
2451 | 2022.10.31 00:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.59825 | ||
2452 | 2022.10.31 01:00 | buy | 526 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
2453 | 2022.10.31 01:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.60077 | ||
2454 | 2022.10.31 02:00 | buy | 527 | 0.10 | 1.57869 | 0.00000 | 0.00000 | ||
2455 | 2022.10.31 02:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.59869 | ||
2456 | 2022.10.31 03:00 | buy | 528 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
2457 | 2022.10.31 03:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.59999 | ||
2458 | 2022.10.31 04:00 | buy | 529 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
2459 | 2022.10.31 04:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.59994 | ||
2460 | 2022.10.31 05:00 | buy | 530 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
2461 | 2022.10.31 05:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.59939 | ||
2462 | 2022.10.31 06:00 | buy | 531 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
2463 | 2022.10.31 06:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.59960 | ||
2464 | 2022.10.31 07:00 | buy | 532 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
2465 | 2022.10.31 07:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.60037 | ||
2466 | 2022.10.31 08:00 | buy | 533 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
2467 | 2022.10.31 08:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.59828 | ||
2468 | 2022.10.31 09:00 | buy | 534 | 0.10 | 1.57603 | 0.00000 | 0.00000 | ||
2469 | 2022.10.31 09:00 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.59603 | ||
2470 | 2022.10.31 10:00 | buy | 535 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
2471 | 2022.10.31 10:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.59790 | ||
2472 | 2022.10.31 11:00 | buy | 536 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
2473 | 2022.10.31 11:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.59731 | ||
2474 | 2022.10.31 12:00 | buy | 537 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
2475 | 2022.10.31 12:00 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.59666 | ||
2476 | 2022.10.31 13:00 | buy | 538 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
2477 | 2022.10.31 13:00 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.59399 | ||
2478 | 2022.10.31 14:00 | sell | 539 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
2479 | 2022.10.31 14:00 | modify | 539 | 0.10 | 1.56983 | 1.59383 | 1.54983 | ||
2480 | 2022.10.31 14:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.59037 | ||
2481 | 2022.10.31 14:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58994 | ||
2482 | 2022.10.31 14:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58999 | ||
2483 | 2022.10.31 14:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.59077 | ||
2484 | 2022.10.31 15:00 | sell | 540 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
2485 | 2022.10.31 15:00 | modify | 540 | 0.10 | 1.56921 | 1.59321 | 1.54921 | ||
2486 | 2022.10.31 15:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58937 | ||
2487 | 2022.10.31 15:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58960 | ||
2488 | 2022.10.31 15:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58939 | ||
2489 | 2022.10.31 15:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58977 | ||
2490 | 2022.10.31 16:00 | sell | 541 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
2491 | 2022.10.31 16:00 | modify | 541 | 0.10 | 1.57030 | 1.59430 | 1.55030 | ||
2492 | 2022.10.31 17:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58731 | ||
2493 | 2022.10.31 17:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58790 | ||
2494 | 2022.10.31 17:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58728 | ||
2495 | 2022.10.31 17:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58737 | ||
2496 | 2022.10.31 17:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58760 | ||
2497 | 2022.10.31 17:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58739 | ||
2498 | 2022.10.31 17:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58794 | ||
2499 | 2022.10.31 17:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58799 | ||
2500 | 2022.10.31 17:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58769 | ||
2501 | 2022.10.31 17:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58777 | ||
2502 | 2022.10.31 17:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58725 | ||
2503 | 2022.10.31 17:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58709 | ||
2504 | 2022.10.31 18:00 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58466 | ||
2505 | 2022.10.31 18:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58431 | ||
2506 | 2022.10.31 18:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58490 | ||
2507 | 2022.10.31 18:00 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58503 | ||
2508 | 2022.10.31 18:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58428 | ||
2509 | 2022.10.31 18:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58437 | ||
2510 | 2022.10.31 18:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58460 | ||
2511 | 2022.10.31 18:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58439 | ||
2512 | 2022.10.31 18:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58494 | ||
2513 | 2022.10.31 18:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58499 | ||
2514 | 2022.10.31 18:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58469 | ||
2515 | 2022.10.31 18:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58477 | ||
2516 | 2022.10.31 18:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58425 | ||
2517 | 2022.10.31 18:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58491 | ||
2518 | 2022.10.31 18:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58409 | ||
2519 | 2022.10.31 18:00 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58424 | ||
2520 | 2022.10.31 18:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58476 | ||
2521 | 2022.10.31 18:00 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58413 | ||
2522 | 2022.10.31 18:00 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58416 | ||
2523 | 2022.10.31 18:00 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58409 | ||
2524 | 2022.10.31 18:00 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58448 | ||
2525 | 2022.10.31 18:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58490 | ||
2526 | 2022.10.31 18:00 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58435 | ||
2527 | 2022.10.31 18:00 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58448 | ||
2528 | 2022.10.31 18:00 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58436 | ||
2529 | 2022.10.31 18:00 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58406 | ||
2530 | 2022.10.31 19:00 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58399 | ||
2531 | 2022.10.31 19:00 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58366 | ||
2532 | 2022.10.31 19:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58331 | ||
2533 | 2022.10.31 19:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58390 | ||
2534 | 2022.10.31 19:00 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58303 | ||
2535 | 2022.10.31 19:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58328 | ||
2536 | 2022.10.31 19:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58337 | ||
2537 | 2022.10.31 19:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58360 | ||
2538 | 2022.10.31 19:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58339 | ||
2539 | 2022.10.31 19:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58394 | ||
2540 | 2022.10.31 19:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58399 | ||
2541 | 2022.10.31 19:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58369 | ||
2542 | 2022.10.31 19:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58377 | ||
2543 | 2022.10.31 19:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58325 | ||
2544 | 2022.10.31 19:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58391 | ||
2545 | 2022.10.31 19:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58309 | ||
2546 | 2022.10.31 19:00 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.58333 | ||
2547 | 2022.10.31 19:00 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58324 | ||
2548 | 2022.10.31 19:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58376 | ||
2549 | 2022.10.31 19:00 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58313 | ||
2550 | 2022.10.31 19:00 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58316 | ||
2551 | 2022.10.31 19:00 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58309 | ||
2552 | 2022.10.31 19:00 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58348 | ||
2553 | 2022.10.31 19:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58390 | ||
2554 | 2022.10.31 19:00 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58335 | ||
2555 | 2022.10.31 19:00 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58348 | ||
2556 | 2022.10.31 19:00 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58336 | ||
2557 | 2022.10.31 19:00 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58306 | ||
2558 | 2022.10.31 19:00 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.58347 | ||
2559 | 2022.10.31 20:00 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58299 | ||
2560 | 2022.10.31 20:00 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58266 | ||
2561 | 2022.10.31 20:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58231 | ||
2562 | 2022.10.31 20:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58290 | ||
2563 | 2022.10.31 20:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58228 | ||
2564 | 2022.10.31 20:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58237 | ||
2565 | 2022.10.31 20:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58260 | ||
2566 | 2022.10.31 20:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58239 | ||
2567 | 2022.10.31 20:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58294 | ||
2568 | 2022.10.31 20:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58299 | ||
2569 | 2022.10.31 20:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58269 | ||
2570 | 2022.10.31 20:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58277 | ||
2571 | 2022.10.31 20:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58225 | ||
2572 | 2022.10.31 20:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58291 | ||
2573 | 2022.10.31 20:00 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.58233 | ||
2574 | 2022.10.31 20:00 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.58294 | ||
2575 | 2022.10.31 20:00 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58224 | ||
2576 | 2022.10.31 20:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58276 | ||
2577 | 2022.10.31 20:00 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58213 | ||
2578 | 2022.10.31 20:00 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58216 | ||
2579 | 2022.10.31 20:00 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58248 | ||
2580 | 2022.10.31 20:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58290 | ||
2581 | 2022.10.31 20:00 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58235 | ||
2582 | 2022.10.31 20:00 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58248 | ||
2583 | 2022.10.31 20:00 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58236 | ||
2584 | 2022.10.31 20:00 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.58247 | ||
2585 | 2022.10.31 21:00 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58199 | ||
2586 | 2022.10.31 21:00 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58166 | ||
2587 | 2022.10.31 21:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58190 | ||
2588 | 2022.10.31 21:00 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58203 | ||
2589 | 2022.10.31 21:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58160 | ||
2590 | 2022.10.31 21:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58194 | ||
2591 | 2022.10.31 21:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58199 | ||
2592 | 2022.10.31 21:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58169 | ||
2593 | 2022.10.31 21:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58177 | ||
2594 | 2022.10.31 21:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58191 | ||
2595 | 2022.10.31 21:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58209 | ||
2596 | 2022.10.31 21:00 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.58194 | ||
2597 | 2022.10.31 21:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58176 | ||
2598 | 2022.10.31 21:00 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58209 | ||
2599 | 2022.10.31 21:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58190 | ||
2600 | 2022.10.31 21:00 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58206 | ||
2601 | 2022.11.01 00:00 | sell | 542 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
2602 | 2022.11.01 00:00 | modify | 542 | 0.10 | 1.56075 | 1.58475 | 1.54075 | ||
2603 | 2022.11.01 00:00 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58099 | ||
2604 | 2022.11.01 00:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58131 | ||
2605 | 2022.11.01 00:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58090 | ||
2606 | 2022.11.01 00:00 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58103 | ||
2607 | 2022.11.01 00:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58128 | ||
2608 | 2022.11.01 00:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58137 | ||
2609 | 2022.11.01 00:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58139 | ||
2610 | 2022.11.01 00:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58094 | ||
2611 | 2022.11.01 00:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58099 | ||
2612 | 2022.11.01 00:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58077 | ||
2613 | 2022.11.01 00:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58125 | ||
2614 | 2022.11.01 00:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58091 | ||
2615 | 2022.11.01 00:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58109 | ||
2616 | 2022.11.01 00:00 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.58133 | ||
2617 | 2022.11.01 00:00 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.58094 | ||
2618 | 2022.11.01 00:00 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58124 | ||
2619 | 2022.11.01 00:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58076 | ||
2620 | 2022.11.01 00:00 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58113 | ||
2621 | 2022.11.01 00:00 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58116 | ||
2622 | 2022.11.01 00:00 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58109 | ||
2623 | 2022.11.01 00:00 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58148 | ||
2624 | 2022.11.01 00:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58090 | ||
2625 | 2022.11.01 00:00 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58135 | ||
2626 | 2022.11.01 00:00 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58148 | ||
2627 | 2022.11.01 00:00 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58136 | ||
2628 | 2022.11.01 00:00 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58106 | ||
2629 | 2022.11.01 00:00 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.58147 | ||
2630 | 2022.11.01 00:00 | modify | 508 | 0.10 | 1.57087 | 1.54687 | 1.58087 | ||
2631 | 2022.11.01 01:00 | sell | 543 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
2632 | 2022.11.01 01:00 | modify | 543 | 0.10 | 1.56299 | 1.58699 | 1.54299 | ||
2633 | 2022.11.01 02:00 | close | 502 | 0.10 | 1.56312 | 1.54105 | 1.58505 | -17.33 | 10808.74 |
2634 | 2022.11.01 02:00 | sell | 544 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
2635 | 2022.11.01 02:00 | modify | 544 | 0.10 | 1.56312 | 1.58712 | 1.54312 | ||
2636 | 2022.11.01 03:00 | close | 504 | 0.10 | 1.56370 | 1.53771 | 1.58171 | 11.88 | 10820.62 |
2637 | 2022.11.01 03:00 | sell | 545 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
2638 | 2022.11.01 03:00 | modify | 545 | 0.10 | 1.56370 | 1.58770 | 1.54370 | ||
2639 | 2022.11.01 04:00 | close | 506 | 0.10 | 1.56296 | 1.54501 | 1.58901 | -47.62 | 10773.00 |
2640 | 2022.11.01 04:00 | sell | 546 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
2641 | 2022.11.01 04:00 | modify | 546 | 0.10 | 1.56296 | 1.58696 | 1.54296 | ||
2642 | 2022.11.01 05:00 | close | 507 | 0.10 | 1.56283 | 1.54285 | 1.58685 | -32.49 | 10740.51 |
2643 | 2022.11.01 05:00 | sell | 547 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
2644 | 2022.11.01 05:00 | modify | 547 | 0.10 | 1.56283 | 1.58683 | 1.54283 | ||
2645 | 2022.11.01 06:00 | close | 508 | 0.10 | 1.56301 | 1.54687 | 1.58087 | -61.11 | 10679.40 |
2646 | 2022.11.01 06:00 | sell | 548 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
2647 | 2022.11.01 06:00 | modify | 548 | 0.10 | 1.56301 | 1.58701 | 1.54301 | ||
2648 | 2022.11.01 07:00 | close | 509 | 0.10 | 1.56387 | 1.54947 | 1.58147 | -74.07 | 10605.33 |
2649 | 2022.11.01 07:00 | sell | 549 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
2650 | 2022.11.01 07:00 | modify | 549 | 0.10 | 1.56387 | 1.58787 | 1.54387 | ||
2651 | 2022.11.01 08:00 | close | 510 | 0.10 | 1.56250 | 1.55006 | 1.58106 | -88.68 | 10516.65 |
2652 | 2022.11.01 08:00 | sell | 550 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
2653 | 2022.11.01 08:00 | modify | 550 | 0.10 | 1.56250 | 1.58650 | 1.54250 | ||
2654 | 2022.11.01 09:00 | close | 511 | 0.10 | 1.56269 | 1.55336 | 1.58136 | -110.59 | 10406.05 |
2655 | 2022.11.01 09:00 | sell | 551 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
2656 | 2022.11.01 09:00 | modify | 551 | 0.10 | 1.56269 | 1.58669 | 1.54269 | ||
2657 | 2022.11.01 10:00 | close | 512 | 0.10 | 1.56274 | 1.55348 | 1.58148 | -111.11 | 10294.94 |
2658 | 2022.11.01 10:00 | sell | 552 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
2659 | 2022.11.01 10:00 | modify | 552 | 0.10 | 1.56274 | 1.58674 | 1.54274 | ||
2660 | 2022.11.01 11:00 | close | 513 | 0.10 | 1.56308 | 1.55335 | 1.58135 | -107.61 | 10187.33 |
2661 | 2022.11.01 11:00 | sell | 553 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
2662 | 2022.11.01 11:00 | modify | 553 | 0.10 | 1.56308 | 1.58708 | 1.54308 | ||
2663 | 2022.11.01 12:00 | close | 514 | 0.10 | 1.56435 | 1.55190 | 1.58090 | -87.33 | 10099.99 |
2664 | 2022.11.01 12:00 | sell | 554 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
2665 | 2022.11.01 12:00 | modify | 554 | 0.10 | 1.56435 | 1.58835 | 1.54435 | ||
2666 | 2022.11.01 13:00 | close | 515 | 0.10 | 1.56438 | 1.55048 | 1.58148 | -76.53 | 10023.46 |
2667 | 2022.11.01 13:00 | sell | 555 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
2668 | 2022.11.01 13:00 | modify | 555 | 0.10 | 1.56438 | 1.58838 | 1.54438 | ||
2669 | 2022.11.01 15:00 | close | 516 | 0.10 | 1.56576 | 1.55109 | 1.58109 | -70.80 | 9952.65 |
2670 | 2022.11.01 15:00 | sell | 556 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
2671 | 2022.11.01 15:00 | modify | 556 | 0.10 | 1.56576 | 1.58976 | 1.54576 | ||
2672 | 2022.11.01 16:00 | close | 517 | 0.10 | 1.56279 | 1.55116 | 1.58116 | -93.45 | 9859.20 |
2673 | 2022.11.01 16:00 | sell | 557 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
2674 | 2022.11.01 16:00 | modify | 557 | 0.10 | 1.56279 | 1.58679 | 1.54279 | ||
2675 | 2022.11.03 08:00 | s/l | 526 | 0.10 | 1.55677 | 1.55677 | 1.58077 | -180.97 | 9678.23 |
2676 | 2022.11.03 08:00 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57799 | ||
2677 | 2022.11.03 08:00 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.57766 | ||
2678 | 2022.11.03 08:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.57831 | ||
2679 | 2022.11.03 08:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.57790 | ||
2680 | 2022.11.03 08:00 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57803 | ||
2681 | 2022.11.03 08:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.57828 | ||
2682 | 2022.11.03 08:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.57837 | ||
2683 | 2022.11.03 08:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.57760 | ||
2684 | 2022.11.03 08:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.57739 | ||
2685 | 2022.11.03 08:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.57794 | ||
2686 | 2022.11.03 08:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.57799 | ||
2687 | 2022.11.03 08:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.57769 | ||
2688 | 2022.11.03 08:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.57825 | ||
2689 | 2022.11.03 08:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.57791 | ||
2690 | 2022.11.03 08:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.57809 | ||
2691 | 2022.11.03 08:00 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57833 | ||
2692 | 2022.11.03 08:00 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57794 | ||
2693 | 2022.11.03 08:00 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57824 | ||
2694 | 2022.11.03 08:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57776 | ||
2695 | 2022.11.03 08:00 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57813 | ||
2696 | 2022.11.03 09:00 | s/l | 518 | 0.10 | 1.55013 | 1.55013 | 1.57813 | -181.81 | 9496.42 |
2697 | 2022.11.03 09:00 | s/l | 519 | 0.10 | 1.55076 | 1.55076 | 1.57776 | -181.82 | 9314.60 |
2698 | 2022.11.03 09:00 | s/l | 520 | 0.10 | 1.55024 | 1.55024 | 1.57824 | -181.81 | 9132.79 |
2699 | 2022.11.03 09:00 | s/l | 521 | 0.10 | 1.54894 | 1.54894 | 1.57794 | -181.81 | 8950.97 |
2700 | 2022.11.03 09:00 | s/l | 522 | 0.10 | 1.54933 | 1.54933 | 1.57833 | -181.81 | 8769.16 |
2701 | 2022.11.03 09:00 | s/l | 523 | 0.10 | 1.55409 | 1.55409 | 1.57809 | -181.40 | 8587.76 |
2702 | 2022.11.03 09:00 | s/l | 524 | 0.10 | 1.55291 | 1.55291 | 1.57791 | -181.39 | 8406.37 |
2703 | 2022.11.03 09:00 | s/l | 525 | 0.10 | 1.55425 | 1.55425 | 1.57825 | -180.98 | 8225.40 |
2704 | 2022.11.03 09:00 | s/l | 527 | 0.10 | 1.55469 | 1.55469 | 1.57769 | -180.98 | 8044.42 |
2705 | 2022.11.03 09:00 | s/l | 528 | 0.10 | 1.55599 | 1.55599 | 1.57799 | -180.98 | 7863.44 |
2706 | 2022.11.03 09:00 | s/l | 529 | 0.10 | 1.55594 | 1.55594 | 1.57794 | -180.97 | 7682.47 |
2707 | 2022.11.03 09:00 | s/l | 530 | 0.10 | 1.55539 | 1.55539 | 1.57739 | -180.97 | 7501.50 |
2708 | 2022.11.03 09:00 | s/l | 531 | 0.10 | 1.55560 | 1.55560 | 1.57760 | -180.97 | 7320.54 |
2709 | 2022.11.03 09:00 | s/l | 532 | 0.10 | 1.55637 | 1.55637 | 1.57837 | -180.98 | 7139.56 |
2710 | 2022.11.03 09:00 | s/l | 533 | 0.10 | 1.55428 | 1.55428 | 1.57828 | -180.97 | 6958.59 |
2711 | 2022.11.03 09:00 | s/l | 534 | 0.10 | 1.55203 | 1.55203 | 1.57803 | -180.97 | 6777.62 |
2712 | 2022.11.03 09:00 | s/l | 535 | 0.10 | 1.55390 | 1.55390 | 1.57790 | -180.97 | 6596.66 |
2713 | 2022.11.03 09:00 | s/l | 536 | 0.10 | 1.55331 | 1.55331 | 1.57831 | -180.97 | 6415.69 |
2714 | 2022.11.03 09:00 | s/l | 537 | 0.10 | 1.55266 | 1.55266 | 1.57766 | -180.98 | 6234.71 |
2715 | 2022.11.03 09:00 | s/l | 538 | 0.10 | 1.54999 | 1.54999 | 1.57799 | -180.97 | 6053.74 |
2716 | 2022.11.03 09:00 | t/p | 539 | 0.10 | 1.54983 | 1.59383 | 1.54983 | 149.49 | 6203.23 |
2717 | 2022.11.03 09:00 | t/p | 540 | 0.10 | 1.54921 | 1.59321 | 1.54921 | 149.49 | 6352.71 |
2718 | 2022.11.03 09:00 | t/p | 541 | 0.10 | 1.55030 | 1.59430 | 1.55030 | 149.49 | 6502.20 |
2719 | 2022.11.03 10:00 | sell | 558 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
2720 | 2022.11.03 10:00 | modify | 558 | 0.10 | 1.54869 | 1.57269 | 1.52869 | ||
2721 | 2022.11.03 11:00 | sell | 559 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
2722 | 2022.11.03 11:00 | modify | 559 | 0.10 | 1.55052 | 1.57452 | 1.53052 | ||
2723 | 2022.11.03 12:00 | sell | 560 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
2724 | 2022.11.03 12:00 | modify | 560 | 0.10 | 1.55082 | 1.57482 | 1.53082 | ||
2725 | 2022.11.03 13:00 | t/p | 542 | 0.10 | 1.54075 | 1.58475 | 1.54075 | 149.40 | 6651.59 |
2726 | 2022.11.03 13:00 | t/p | 543 | 0.10 | 1.54299 | 1.58699 | 1.54299 | 149.40 | 6800.99 |
2727 | 2022.11.03 13:00 | t/p | 544 | 0.10 | 1.54312 | 1.58712 | 1.54312 | 149.40 | 6950.39 |
2728 | 2022.11.03 13:00 | t/p | 545 | 0.10 | 1.54370 | 1.58770 | 1.54370 | 149.40 | 7099.78 |
2729 | 2022.11.03 13:00 | t/p | 546 | 0.10 | 1.54296 | 1.58696 | 1.54296 | 149.40 | 7249.18 |
2730 | 2022.11.03 13:00 | t/p | 547 | 0.10 | 1.54283 | 1.58683 | 1.54283 | 149.40 | 7398.57 |
2731 | 2022.11.03 13:00 | t/p | 548 | 0.10 | 1.54301 | 1.58701 | 1.54301 | 149.40 | 7547.97 |
2732 | 2022.11.03 13:00 | t/p | 549 | 0.10 | 1.54387 | 1.58787 | 1.54387 | 149.40 | 7697.37 |
2733 | 2022.11.03 13:00 | t/p | 550 | 0.10 | 1.54250 | 1.58650 | 1.54250 | 149.40 | 7846.76 |
2734 | 2022.11.03 13:00 | t/p | 551 | 0.10 | 1.54269 | 1.58669 | 1.54269 | 149.40 | 7996.16 |
2735 | 2022.11.03 13:00 | t/p | 552 | 0.10 | 1.54274 | 1.58674 | 1.54274 | 149.40 | 8145.55 |
2736 | 2022.11.03 13:00 | t/p | 553 | 0.10 | 1.54308 | 1.58708 | 1.54308 | 149.40 | 8294.95 |
2737 | 2022.11.03 13:00 | t/p | 554 | 0.10 | 1.54435 | 1.58835 | 1.54435 | 149.40 | 8444.35 |
2738 | 2022.11.03 13:00 | t/p | 555 | 0.10 | 1.54438 | 1.58838 | 1.54438 | 149.40 | 8593.74 |
2739 | 2022.11.03 13:00 | t/p | 556 | 0.10 | 1.54576 | 1.58976 | 1.54576 | 149.40 | 8743.14 |
2740 | 2022.11.03 13:00 | t/p | 557 | 0.10 | 1.54279 | 1.58679 | 1.54279 | 149.40 | 8892.53 |
2741 | 2022.11.03 13:00 | sell | 561 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
2742 | 2022.11.03 13:00 | modify | 561 | 0.10 | 1.53985 | 1.56385 | 1.51985 | ||
2743 | 2022.11.03 14:00 | sell | 562 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
2744 | 2022.11.03 14:00 | modify | 562 | 0.10 | 1.54097 | 1.56497 | 1.52097 | ||
2745 | 2022.11.03 15:00 | sell | 563 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2746 | 2022.11.03 15:00 | modify | 563 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
2747 | 2022.11.03 16:00 | sell | 564 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
2748 | 2022.11.03 16:00 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.51501 | ||
2749 | 2022.11.04 00:00 | sell | 565 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
2750 | 2022.11.04 00:00 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.51489 | ||
2751 | 2022.11.04 01:00 | sell | 566 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
2752 | 2022.11.04 01:00 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.51638 | ||
2753 | 2022.11.04 02:00 | sell | 567 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
2754 | 2022.11.04 02:00 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.51597 | ||
2755 | 2022.11.04 03:00 | sell | 568 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
2756 | 2022.11.04 03:00 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.51657 | ||
2757 | 2022.11.04 04:00 | sell | 569 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
2758 | 2022.11.04 04:00 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.51517 | ||
2759 | 2022.11.04 05:00 | sell | 570 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
2760 | 2022.11.04 05:00 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.51580 | ||
2761 | 2022.11.04 06:00 | sell | 571 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
2762 | 2022.11.04 06:00 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.51168 | ||
2763 | 2022.11.04 07:00 | t/p | 560 | 0.10 | 1.53082 | 1.57482 | 1.53082 | 149.13 | 9041.66 |
2764 | 2022.11.04 07:00 | sell | 572 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
2765 | 2022.11.04 07:00 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.51185 | ||
2766 | 2022.11.04 08:00 | sell | 573 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
2767 | 2022.11.04 08:00 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.51097 | ||
2768 | 2022.11.04 09:00 | t/p | 559 | 0.10 | 1.53052 | 1.57452 | 1.53052 | 149.13 | 9190.79 |
2769 | 2022.11.04 09:00 | sell | 574 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
2770 | 2022.11.04 09:00 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.51187 | ||
2771 | 2022.11.04 10:00 | sell | 575 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
2772 | 2022.11.04 10:00 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.51079 | ||
2773 | 2022.11.04 11:00 | t/p | 558 | 0.10 | 1.52869 | 1.57269 | 1.52869 | 149.13 | 9339.92 |
2774 | 2022.11.04 11:00 | sell | 576 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
2775 | 2022.11.04 11:00 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.50803 | ||
2776 | 2022.11.04 12:00 | sell | 577 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
2777 | 2022.11.04 12:00 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.50654 | ||
2778 | 2022.11.04 13:00 | t/p | 561 | 0.10 | 1.51985 | 1.56385 | 1.51985 | 149.13 | 9489.05 |
2779 | 2022.11.04 13:00 | t/p | 562 | 0.10 | 1.52097 | 1.56497 | 1.52097 | 149.13 | 9638.18 |
2780 | 2022.11.04 13:00 | t/p | 563 | 0.10 | 1.52010 | 1.56410 | 1.52010 | 149.13 | 9787.31 |
2781 | 2022.11.04 13:00 | sell | 578 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
2782 | 2022.11.04 13:00 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.50321 | ||
2783 | 2022.11.04 14:00 | sell | 579 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
2784 | 2022.11.04 14:00 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.50538 | ||
2785 | 2022.11.04 15:00 | sell | 580 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
2786 | 2022.11.04 15:00 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.50517 | ||
2787 | 2022.11.04 16:00 | sell | 581 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
2788 | 2022.11.04 16:00 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
2789 | 2022.11.07 00:00 | sell | 582 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
2790 | 2022.11.07 00:00 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.51091 | ||
2791 | 2022.11.07 01:00 | sell | 583 | 0.10 | 1.53181 | 0.00000 | 0.00000 | ||
2792 | 2022.11.07 01:00 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.51181 | ||
2793 | 2022.11.07 02:00 | sell | 584 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
2794 | 2022.11.07 02:00 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.51183 | ||
2795 | 2022.11.07 03:00 | sell | 585 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
2796 | 2022.11.07 03:00 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.51179 | ||
2797 | 2022.11.07 04:00 | sell | 586 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
2798 | 2022.11.07 04:00 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.51159 | ||
2799 | 2022.11.07 05:00 | sell | 587 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
2800 | 2022.11.07 05:00 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.51227 | ||
2801 | 2022.11.07 06:00 | sell | 588 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
2802 | 2022.11.07 06:00 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.51308 | ||
2803 | 2022.11.07 06:00 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.51321 | ||
2804 | 2022.11.07 07:00 | sell | 589 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
2805 | 2022.11.07 07:00 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.51173 | ||
2806 | 2022.11.07 08:00 | sell | 590 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
2807 | 2022.11.07 08:00 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.51083 | ||
2808 | 2022.11.07 09:00 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52039 | ||
2809 | 2022.11.07 09:00 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52017 | ||
2810 | 2022.11.07 09:00 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52038 | ||
2811 | 2022.11.07 09:00 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52021 | ||
2812 | 2022.11.07 09:00 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52054 | ||
2813 | 2022.11.07 09:00 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52003 | ||
2814 | 2022.11.07 10:00 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52283 | ||
2815 | 2022.11.07 10:00 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52273 | ||
2816 | 2022.11.07 10:00 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52308 | ||
2817 | 2022.11.07 10:00 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52327 | ||
2818 | 2022.11.07 10:00 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52359 | ||
2819 | 2022.11.07 10:00 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52279 | ||
2820 | 2022.11.07 10:00 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52283 | ||
2821 | 2022.11.07 10:00 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52281 | ||
2822 | 2022.11.07 10:00 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52291 | ||
2823 | 2022.11.07 10:00 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52339 | ||
2824 | 2022.11.07 10:00 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52317 | ||
2825 | 2022.11.07 10:00 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52338 | ||
2826 | 2022.11.07 10:00 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52321 | ||
2827 | 2022.11.07 10:00 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52354 | ||
2828 | 2022.11.07 10:00 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52303 | ||
2829 | 2022.11.07 10:00 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52279 | ||
2830 | 2022.11.07 10:00 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52287 | ||
2831 | 2022.11.07 10:00 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52297 | ||
2832 | 2022.11.07 10:00 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52285 | ||
2833 | 2022.11.07 10:00 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52268 | ||
2834 | 2022.11.07 11:00 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52383 | ||
2835 | 2022.11.07 11:00 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52373 | ||
2836 | 2022.11.07 11:00 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52408 | ||
2837 | 2022.11.07 11:00 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52427 | ||
2838 | 2022.11.07 11:00 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52459 | ||
2839 | 2022.11.07 11:00 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52379 | ||
2840 | 2022.11.07 11:00 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52383 | ||
2841 | 2022.11.07 11:00 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52381 | ||
2842 | 2022.11.07 11:00 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52391 | ||
2843 | 2022.11.07 11:00 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52439 | ||
2844 | 2022.11.07 11:00 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52417 | ||
2845 | 2022.11.07 11:00 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52438 | ||
2846 | 2022.11.07 11:00 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52421 | ||
2847 | 2022.11.07 11:00 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52454 | ||
2848 | 2022.11.07 11:00 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52403 | ||
2849 | 2022.11.07 11:00 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52379 | ||
2850 | 2022.11.07 11:00 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52387 | ||
2851 | 2022.11.07 11:00 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52397 | ||
2852 | 2022.11.07 11:00 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52385 | ||
2853 | 2022.11.07 11:00 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52368 | ||
2854 | 2022.11.07 12:00 | s/l | 578 | 0.10 | 1.54721 | 1.54721 | 1.52421 | -178.76 | 9608.55 |
2855 | 2022.11.07 14:00 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52683 | ||
2856 | 2022.11.07 14:00 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52673 | ||
2857 | 2022.11.07 14:00 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52708 | ||
2858 | 2022.11.07 14:00 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52627 | ||
2859 | 2022.11.07 14:00 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52659 | ||
2860 | 2022.11.07 14:00 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52679 | ||
2861 | 2022.11.07 14:00 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52683 | ||
2862 | 2022.11.07 14:00 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52681 | ||
2863 | 2022.11.07 14:00 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52691 | ||
2864 | 2022.11.07 14:00 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52639 | ||
2865 | 2022.11.07 14:00 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52717 | ||
2866 | 2022.11.07 14:00 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52638 | ||
2867 | 2022.11.07 14:00 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52654 | ||
2868 | 2022.11.07 14:00 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52703 | ||
2869 | 2022.11.07 14:00 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52679 | ||
2870 | 2022.11.07 14:00 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52687 | ||
2871 | 2022.11.07 14:00 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52697 | ||
2872 | 2022.11.07 14:00 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52685 | ||
2873 | 2022.11.07 14:00 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52668 | ||
2874 | 2022.11.07 14:00 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.52680 | ||
2875 | 2022.11.07 14:00 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.52717 | ||
2876 | 2022.11.07 14:00 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.52657 | ||
2877 | 2022.11.07 14:00 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.52697 | ||
2878 | 2022.11.07 14:00 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.52638 | ||
2879 | 2022.11.07 14:00 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.52689 | ||
2880 | 2022.11.07 14:00 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.52701 | ||
2881 | 2022.11.07 15:00 | s/l | 579 | 0.10 | 1.54938 | 1.54938 | 1.52638 | -178.76 | 9429.79 |
2882 | 2022.11.07 15:00 | s/l | 580 | 0.10 | 1.54917 | 1.54917 | 1.52717 | -178.75 | 9251.04 |
2883 | 2022.11.07 15:00 | s/l | 581 | 0.10 | 1.54939 | 1.54939 | 1.52639 | -178.75 | 9072.28 |
2884 | 2022.11.07 15:00 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52783 | ||
2885 | 2022.11.07 15:00 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52773 | ||
2886 | 2022.11.07 15:00 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52808 | ||
2887 | 2022.11.07 15:00 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52727 | ||
2888 | 2022.11.07 15:00 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52759 | ||
2889 | 2022.11.07 15:00 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52779 | ||
2890 | 2022.11.07 15:00 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52783 | ||
2891 | 2022.11.07 15:00 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52781 | ||
2892 | 2022.11.07 15:00 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52791 | ||
2893 | 2022.11.07 15:00 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52754 | ||
2894 | 2022.11.07 15:00 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52803 | ||
2895 | 2022.11.07 15:00 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52779 | ||
2896 | 2022.11.07 15:00 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52787 | ||
2897 | 2022.11.07 15:00 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52797 | ||
2898 | 2022.11.07 15:00 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52785 | ||
2899 | 2022.11.07 15:00 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52768 | ||
2900 | 2022.11.07 15:00 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.52780 | ||
2901 | 2022.11.07 15:00 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.52817 | ||
2902 | 2022.11.07 15:00 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.52757 | ||
2903 | 2022.11.07 15:00 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.52797 | ||
2904 | 2022.11.07 15:00 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.52738 | ||
2905 | 2022.11.07 15:00 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.52789 | ||
2906 | 2022.11.07 15:00 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.52801 | ||
2907 | 2022.11.07 18:00 | s/l | 573 | 0.10 | 1.55497 | 1.55497 | 1.52797 | -178.75 | 8893.53 |
2908 | 2022.11.07 18:00 | s/l | 575 | 0.10 | 1.55479 | 1.55479 | 1.52779 | -178.75 | 8714.78 |
2909 | 2022.11.07 18:00 | s/l | 576 | 0.10 | 1.55203 | 1.55203 | 1.52803 | -178.76 | 8536.02 |
2910 | 2022.11.07 18:00 | s/l | 577 | 0.10 | 1.55054 | 1.55054 | 1.52754 | -178.75 | 8357.27 |
2911 | 2022.11.07 18:00 | s/l | 582 | 0.10 | 1.55491 | 1.55491 | 1.52791 | -178.85 | 8178.42 |
2912 | 2022.11.07 18:00 | s/l | 590 | 0.10 | 1.55483 | 1.55483 | 1.52783 | -178.85 | 7999.57 |
2913 | 2022.11.07 18:00 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.53473 | ||
2914 | 2022.11.07 18:00 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.53408 | ||
2915 | 2022.11.07 18:00 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.53427 | ||
2916 | 2022.11.07 18:00 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.53459 | ||
2917 | 2022.11.07 18:00 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.53479 | ||
2918 | 2022.11.07 18:00 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.53483 | ||
2919 | 2022.11.07 18:00 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.53481 | ||
2920 | 2022.11.07 18:00 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.53387 | ||
2921 | 2022.11.07 18:00 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.53485 | ||
2922 | 2022.11.07 18:00 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.53468 | ||
2923 | 2022.11.07 18:00 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53480 | ||
2924 | 2022.11.07 18:00 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53417 | ||
2925 | 2022.11.07 18:00 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53457 | ||
2926 | 2022.11.07 18:00 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53397 | ||
2927 | 2022.11.07 18:00 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53438 | ||
2928 | 2022.11.07 18:00 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53389 | ||
2929 | 2022.11.07 18:00 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53401 | ||
2930 | 2022.11.07 19:00 | s/l | 571 | 0.10 | 1.55568 | 1.55568 | 1.53468 | -178.76 | 7820.81 |
2931 | 2022.11.07 19:00 | s/l | 572 | 0.10 | 1.55585 | 1.55585 | 1.53485 | -178.75 | 7642.06 |
2932 | 2022.11.07 19:00 | s/l | 574 | 0.10 | 1.55587 | 1.55587 | 1.53387 | -178.76 | 7463.30 |
2933 | 2022.11.07 19:00 | s/l | 583 | 0.10 | 1.55581 | 1.55581 | 1.53481 | -178.84 | 7284.46 |
2934 | 2022.11.07 19:00 | s/l | 584 | 0.10 | 1.55583 | 1.55583 | 1.53483 | -178.84 | 7105.62 |
2935 | 2022.11.07 19:00 | s/l | 585 | 0.10 | 1.55579 | 1.55579 | 1.53479 | -178.84 | 6926.78 |
2936 | 2022.11.07 19:00 | s/l | 586 | 0.10 | 1.55559 | 1.55559 | 1.53459 | -178.84 | 6747.94 |
2937 | 2022.11.07 19:00 | s/l | 587 | 0.10 | 1.55627 | 1.55627 | 1.53427 | -178.85 | 6569.09 |
2938 | 2022.11.07 19:00 | s/l | 588 | 0.10 | 1.55708 | 1.55708 | 1.53408 | -178.85 | 6390.24 |
2939 | 2022.11.07 19:00 | s/l | 589 | 0.10 | 1.55573 | 1.55573 | 1.53473 | -178.85 | 6211.39 |
2940 | 2022.11.07 19:00 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53580 | ||
2941 | 2022.11.07 19:00 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53517 | ||
2942 | 2022.11.07 19:00 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53557 | ||
2943 | 2022.11.07 19:00 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53497 | ||
2944 | 2022.11.07 19:00 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53538 | ||
2945 | 2022.11.07 19:00 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53489 | ||
2946 | 2022.11.07 19:00 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53501 | ||
2947 | 2022.11.07 20:00 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53617 | ||
2948 | 2022.11.07 20:00 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53597 | ||
2949 | 2022.11.07 20:00 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53638 | ||
2950 | 2022.11.07 20:00 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53589 | ||
2951 | 2022.11.07 20:00 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53601 | ||
2952 | 2022.11.08 08:00 | buy | 591 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
2953 | 2022.11.08 08:00 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.57014 | ||
2954 | 2022.11.08 10:00 | buy | 592 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
2955 | 2022.11.08 10:00 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.57142 | ||
2956 | 2022.11.08 12:00 | buy | 593 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2957 | 2022.11.08 12:00 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.56660 | ||
2958 | 2022.11.08 13:00 | buy | 594 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
2959 | 2022.11.08 13:00 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.56484 | ||
2960 | 2022.11.08 14:00 | buy | 595 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
2961 | 2022.11.08 14:00 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.56498 | ||
2962 | 2022.11.08 15:00 | buy | 596 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
2963 | 2022.11.08 15:00 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.56766 | ||
2964 | 2022.11.08 16:00 | buy | 597 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
2965 | 2022.11.08 16:00 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.57244 | ||
2966 | 2022.11.09 10:00 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.56044 | ||
2967 | 2022.11.09 10:00 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.56042 | ||
2968 | 2022.11.09 10:00 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.56014 | ||
2969 | 2022.11.09 11:00 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55844 | ||
2970 | 2022.11.09 11:00 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55842 | ||
2971 | 2022.11.09 11:00 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55914 | ||
2972 | 2022.11.09 14:00 | t/p | 564 | 0.10 | 1.53601 | 1.55901 | 1.53601 | -7.10 | 6204.28 |
2973 | 2022.11.09 14:00 | t/p | 565 | 0.10 | 1.53589 | 1.55889 | 1.53589 | -7.18 | 6197.10 |
2974 | 2022.11.09 14:00 | t/p | 566 | 0.10 | 1.53638 | 1.56038 | 1.53638 | 0.27 | 6197.37 |
2975 | 2022.11.09 14:00 | t/p | 567 | 0.10 | 1.53597 | 1.55997 | 1.53597 | 0.27 | 6197.64 |
2976 | 2022.11.09 14:00 | t/p | 568 | 0.10 | 1.53557 | 1.56057 | 1.53557 | 7.72 | 6205.35 |
2977 | 2022.11.09 14:00 | t/p | 569 | 0.10 | 1.53617 | 1.55917 | 1.53617 | -7.18 | 6198.17 |
2978 | 2022.11.09 14:00 | t/p | 570 | 0.10 | 1.53580 | 1.55980 | 1.53580 | 0.27 | 6198.44 |
2979 | 2022.11.09 14:00 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55444 | ||
2980 | 2022.11.09 14:00 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55466 | ||
2981 | 2022.11.09 14:00 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55498 | ||
2982 | 2022.11.09 14:00 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.55484 | ||
2983 | 2022.11.09 14:00 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55460 | ||
2984 | 2022.11.09 14:00 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55442 | ||
2985 | 2022.11.09 14:00 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55514 | ||
2986 | 2022.11.09 15:00 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55398 | ||
2987 | 2022.11.09 15:00 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55414 | ||
2988 | 2022.11.09 16:00 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55344 | ||
2989 | 2022.11.09 16:00 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55366 | ||
2990 | 2022.11.09 16:00 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.55384 | ||
2991 | 2022.11.09 16:00 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55360 | ||
2992 | 2022.11.09 16:00 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55342 | ||
2993 | 2022.11.09 17:00 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55298 | ||
2994 | 2022.11.09 17:00 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.55284 | ||
2995 | 2022.11.09 17:00 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55314 | ||
2996 | 2022.11.10 08:00 | sell | 598 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
2997 | 2022.11.10 08:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.52184 | ||
2998 | 2022.11.10 09:00 | sell | 599 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
2999 | 2022.11.10 09:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.52056 | ||
3000 | 2022.11.10 10:00 | sell | 600 | 0.10 | 1.53885 | 0.00000 | 0.00000 | ||
3001 | 2022.11.10 10:00 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.51885 | ||
3002 | 2022.11.10 14:00 | t/p | 591 | 0.10 | 1.55314 | 1.52614 | 1.55314 | 20.67 | 6219.11 |
3003 | 2022.11.10 14:00 | t/p | 592 | 0.10 | 1.55342 | 1.52742 | 1.55342 | 13.22 | 6232.33 |
3004 | 2022.11.10 14:00 | t/p | 593 | 0.10 | 1.55360 | 1.52260 | 1.55360 | 50.48 | 6282.82 |
3005 | 2022.11.10 14:00 | t/p | 594 | 0.10 | 1.55284 | 1.52084 | 1.55284 | 57.93 | 6340.75 |
3006 | 2022.11.10 14:00 | t/p | 595 | 0.10 | 1.55298 | 1.52098 | 1.55298 | 57.93 | 6398.68 |
3007 | 2022.11.10 14:00 | t/p | 596 | 0.10 | 1.55366 | 1.52366 | 1.55366 | 43.03 | 6441.72 |
3008 | 2022.11.10 14:00 | t/p | 597 | 0.10 | 1.55344 | 1.52844 | 1.55344 | 5.76 | 6447.48 |
3009 | 2022.11.10 14:00 | buy | 601 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
3010 | 2022.11.10 14:00 | modify | 601 | 0.10 | 1.55587 | 1.53187 | 1.57587 | ||
3011 | 2022.11.10 14:00 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.53585 | ||
3012 | 2022.11.10 14:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.53556 | ||
3013 | 2022.11.10 14:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.53584 | ||
3014 | 2022.11.10 15:00 | buy | 602 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
3015 | 2022.11.10 15:00 | modify | 602 | 0.10 | 1.55840 | 1.53440 | 1.57840 | ||
3016 | 2022.11.10 15:00 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.53785 | ||
3017 | 2022.11.10 15:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.53756 | ||
3018 | 2022.11.10 15:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.53784 | ||
3019 | 2022.11.10 16:00 | buy | 603 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
3020 | 2022.11.10 16:00 | modify | 603 | 0.10 | 1.55810 | 1.53410 | 1.57810 | ||
3021 | 2022.11.10 17:00 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.53985 | ||
3022 | 2022.11.10 17:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.53956 | ||
3023 | 2022.11.10 17:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.53984 | ||
3024 | 2022.11.10 20:00 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.54085 | ||
3025 | 2022.11.10 20:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.54156 | ||
3026 | 2022.11.10 20:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54084 | ||
3027 | 2022.11.11 00:00 | buy | 604 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
3028 | 2022.11.11 00:00 | modify | 604 | 0.10 | 1.55932 | 1.53532 | 1.57932 | ||
3029 | 2022.11.11 01:00 | buy | 605 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
3030 | 2022.11.11 01:00 | modify | 605 | 0.10 | 1.55676 | 1.53276 | 1.57676 | ||
3031 | 2022.11.11 02:00 | buy | 606 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
3032 | 2022.11.11 02:00 | modify | 606 | 0.10 | 1.55624 | 1.53224 | 1.57624 | ||
3033 | 2022.11.11 03:00 | buy | 607 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
3034 | 2022.11.11 03:00 | modify | 607 | 0.10 | 1.55800 | 1.53400 | 1.57800 | ||
3035 | 2022.11.11 04:00 | buy | 608 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
3036 | 2022.11.11 04:00 | modify | 608 | 0.10 | 1.55694 | 1.53294 | 1.57694 | ||
3037 | 2022.11.11 05:00 | buy | 609 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
3038 | 2022.11.11 05:00 | modify | 609 | 0.10 | 1.55690 | 1.53290 | 1.57690 | ||
3039 | 2022.11.11 06:00 | buy | 610 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
3040 | 2022.11.11 06:00 | modify | 610 | 0.10 | 1.55811 | 1.53411 | 1.57811 | ||
3041 | 2022.11.11 07:00 | buy | 611 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
3042 | 2022.11.11 07:00 | modify | 611 | 0.10 | 1.55851 | 1.53451 | 1.57851 | ||
3043 | 2022.11.11 08:00 | s/l | 600 | 0.10 | 1.56285 | 1.56285 | 1.54085 | -178.76 | 6268.72 |
3044 | 2022.11.11 08:00 | buy | 612 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
3045 | 2022.11.11 08:00 | modify | 612 | 0.10 | 1.56295 | 1.53895 | 1.58295 | ||
3046 | 2022.11.11 08:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.54256 | ||
3047 | 2022.11.11 08:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54284 | ||
3048 | 2022.11.11 09:00 | buy | 613 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
3049 | 2022.11.11 09:00 | modify | 613 | 0.10 | 1.56398 | 1.53998 | 1.58398 | ||
3050 | 2022.11.11 09:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.54356 | ||
3051 | 2022.11.11 09:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54384 | ||
3052 | 2022.11.11 10:00 | buy | 614 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
3053 | 2022.11.11 10:00 | modify | 614 | 0.10 | 1.56381 | 1.53981 | 1.58381 | ||
3054 | 2022.11.11 11:00 | s/l | 599 | 0.10 | 1.56456 | 1.56456 | 1.54356 | -178.76 | 6089.96 |
3055 | 2022.11.11 11:00 | buy | 615 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
3056 | 2022.11.11 11:00 | modify | 615 | 0.10 | 1.56059 | 1.53659 | 1.58059 | ||
3057 | 2022.11.11 12:00 | buy | 616 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
3058 | 2022.11.11 12:00 | modify | 616 | 0.10 | 1.56460 | 1.54060 | 1.58460 | ||
3059 | 2022.11.11 13:00 | s/l | 598 | 0.10 | 1.56584 | 1.56584 | 1.54384 | -178.76 | 5911.20 |
3060 | 2022.11.11 13:00 | buy | 617 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
3061 | 2022.11.11 13:00 | modify | 617 | 0.10 | 1.56650 | 1.54250 | 1.58650 | ||
3062 | 2022.11.11 14:00 | buy | 618 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
3063 | 2022.11.11 14:00 | modify | 618 | 0.10 | 1.56307 | 1.53907 | 1.58307 | ||
3064 | 2022.11.11 15:00 | buy | 619 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
3065 | 2022.11.11 15:00 | modify | 619 | 0.10 | 1.55889 | 1.53489 | 1.57889 | ||
3066 | 2022.11.11 16:00 | buy | 620 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
3067 | 2022.11.11 16:00 | modify | 620 | 0.10 | 1.56246 | 1.53846 | 1.58246 | ||
3068 | 2022.11.14 00:00 | buy | 621 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
3069 | 2022.11.14 00:00 | modify | 621 | 0.10 | 1.56512 | 1.54112 | 1.58512 | ||
3070 | 2022.11.14 01:00 | buy | 622 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
3071 | 2022.11.14 01:00 | modify | 622 | 0.10 | 1.56428 | 1.54028 | 1.58428 | ||
3072 | 2022.11.14 02:00 | buy | 623 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
3073 | 2022.11.14 02:00 | modify | 623 | 0.10 | 1.56372 | 1.53972 | 1.58372 | ||
3074 | 2022.11.14 03:00 | buy | 624 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
3075 | 2022.11.14 03:00 | modify | 624 | 0.10 | 1.56356 | 1.53956 | 1.58356 | ||
3076 | 2022.11.14 04:00 | buy | 625 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
3077 | 2022.11.14 04:00 | modify | 625 | 0.10 | 1.56132 | 1.53732 | 1.58132 | ||
3078 | 2022.11.14 05:00 | buy | 626 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
3079 | 2022.11.14 05:00 | modify | 626 | 0.10 | 1.56093 | 1.53693 | 1.58093 | ||
3080 | 2022.11.14 06:00 | buy | 627 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
3081 | 2022.11.14 06:00 | modify | 627 | 0.10 | 1.56054 | 1.53654 | 1.58054 | ||
3082 | 2022.11.14 07:00 | buy | 628 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
3083 | 2022.11.14 07:00 | modify | 628 | 0.10 | 1.56024 | 1.53624 | 1.58024 | ||
3084 | 2022.11.14 08:00 | buy | 629 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
3085 | 2022.11.14 08:00 | modify | 629 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
3086 | 2022.11.14 09:00 | buy | 630 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
3087 | 2022.11.14 09:00 | modify | 630 | 0.10 | 1.56853 | 1.54453 | 1.58853 | ||
3088 | 2022.11.14 10:00 | buy | 631 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
3089 | 2022.11.14 10:00 | modify | 631 | 0.10 | 1.56778 | 1.54378 | 1.58778 | ||
3090 | 2022.11.14 12:00 | buy | 632 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
3091 | 2022.11.14 12:00 | modify | 632 | 0.10 | 1.56503 | 1.54103 | 1.58503 | ||
3092 | 2022.11.14 13:00 | buy | 633 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
3093 | 2022.11.14 13:00 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.58930 | ||
3094 | 2022.11.14 16:00 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.57730 | ||
3095 | 2022.11.14 16:00 | modify | 631 | 0.10 | 1.56778 | 1.54378 | 1.57678 | ||
3096 | 2022.11.14 16:00 | modify | 630 | 0.10 | 1.56853 | 1.54453 | 1.57753 | ||
3097 | 2022.11.15 12:00 | t/p | 601 | 0.10 | 1.57587 | 1.53187 | 1.57587 | 147.79 | 6058.98 |
3098 | 2022.11.15 12:00 | t/p | 605 | 0.10 | 1.57676 | 1.53276 | 1.57676 | 148.21 | 6207.19 |
3099 | 2022.11.15 12:00 | t/p | 606 | 0.10 | 1.57624 | 1.53224 | 1.57624 | 148.21 | 6355.40 |
3100 | 2022.11.15 12:00 | t/p | 608 | 0.10 | 1.57694 | 1.53294 | 1.57694 | 148.21 | 6503.61 |
3101 | 2022.11.15 12:00 | t/p | 609 | 0.10 | 1.57690 | 1.53290 | 1.57690 | 148.22 | 6651.82 |
3102 | 2022.11.15 12:00 | t/p | 630 | 0.10 | 1.57753 | 1.54453 | 1.57753 | 66.65 | 6718.47 |
3103 | 2022.11.15 12:00 | t/p | 631 | 0.10 | 1.57678 | 1.54378 | 1.57678 | 66.65 | 6785.12 |
3104 | 2022.11.15 12:00 | t/p | 633 | 0.10 | 1.57730 | 1.54530 | 1.57730 | 59.20 | 6844.32 |
3105 | 2022.11.15 12:00 | buy | 634 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
3106 | 2022.11.15 12:00 | modify | 634 | 0.10 | 1.57761 | 1.55361 | 1.59761 | ||
3107 | 2022.11.15 13:00 | t/p | 602 | 0.10 | 1.57840 | 1.53440 | 1.57840 | 147.80 | 6992.11 |
3108 | 2022.11.15 13:00 | t/p | 603 | 0.10 | 1.57810 | 1.53410 | 1.57810 | 147.79 | 7139.90 |
3109 | 2022.11.15 13:00 | t/p | 604 | 0.10 | 1.57932 | 1.53532 | 1.57932 | 148.21 | 7288.10 |
3110 | 2022.11.15 13:00 | t/p | 607 | 0.10 | 1.57800 | 1.53400 | 1.57800 | 148.21 | 7436.31 |
3111 | 2022.11.15 13:00 | t/p | 610 | 0.10 | 1.57811 | 1.53411 | 1.57811 | 148.21 | 7584.52 |
3112 | 2022.11.15 13:00 | t/p | 611 | 0.10 | 1.57851 | 1.53451 | 1.57851 | 148.22 | 7732.74 |
3113 | 2022.11.15 13:00 | t/p | 615 | 0.10 | 1.58059 | 1.53659 | 1.58059 | 148.22 | 7880.95 |
3114 | 2022.11.15 13:00 | t/p | 619 | 0.10 | 1.57889 | 1.53489 | 1.57889 | 148.22 | 8029.17 |
3115 | 2022.11.15 13:00 | t/p | 625 | 0.10 | 1.58132 | 1.53732 | 1.58132 | 148.64 | 8177.81 |
3116 | 2022.11.15 13:00 | t/p | 626 | 0.10 | 1.58093 | 1.53693 | 1.58093 | 148.63 | 8326.44 |
3117 | 2022.11.15 13:00 | t/p | 627 | 0.10 | 1.58054 | 1.53654 | 1.58054 | 148.63 | 8475.06 |
3118 | 2022.11.15 13:00 | t/p | 628 | 0.10 | 1.58024 | 1.53624 | 1.58024 | 148.63 | 8623.69 |
3119 | 2022.11.15 13:00 | buy | 635 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
3120 | 2022.11.15 13:00 | modify | 635 | 0.10 | 1.58235 | 1.55835 | 1.60235 | ||
3121 | 2022.11.15 14:00 | t/p | 612 | 0.10 | 1.58295 | 1.53895 | 1.58295 | 148.21 | 8771.90 |
3122 | 2022.11.15 14:00 | t/p | 613 | 0.10 | 1.58398 | 1.53998 | 1.58398 | 148.21 | 8920.11 |
3123 | 2022.11.15 14:00 | t/p | 614 | 0.10 | 1.58381 | 1.53981 | 1.58381 | 148.21 | 9068.31 |
3124 | 2022.11.15 14:00 | t/p | 616 | 0.10 | 1.58460 | 1.54060 | 1.58460 | 148.21 | 9216.52 |
3125 | 2022.11.15 14:00 | t/p | 617 | 0.10 | 1.58650 | 1.54250 | 1.58650 | 148.21 | 9364.73 |
3126 | 2022.11.15 14:00 | t/p | 618 | 0.10 | 1.58307 | 1.53907 | 1.58307 | 148.21 | 9512.93 |
3127 | 2022.11.15 14:00 | t/p | 620 | 0.10 | 1.58246 | 1.53846 | 1.58246 | 148.21 | 9661.14 |
3128 | 2022.11.15 14:00 | t/p | 621 | 0.10 | 1.58512 | 1.54112 | 1.58512 | 148.64 | 9809.78 |
3129 | 2022.11.15 14:00 | t/p | 622 | 0.10 | 1.58428 | 1.54028 | 1.58428 | 148.64 | 9958.42 |
3130 | 2022.11.15 14:00 | t/p | 623 | 0.10 | 1.58372 | 1.53972 | 1.58372 | 148.63 | 10107.05 |
3131 | 2022.11.15 14:00 | t/p | 624 | 0.10 | 1.58356 | 1.53956 | 1.58356 | 148.63 | 10255.67 |
3132 | 2022.11.15 14:00 | t/p | 629 | 0.10 | 1.58407 | 1.54007 | 1.58407 | 148.63 | 10404.30 |
3133 | 2022.11.15 14:00 | t/p | 632 | 0.10 | 1.58503 | 1.54103 | 1.58503 | 148.64 | 10552.94 |
3134 | 2022.11.15 14:00 | buy | 636 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
3135 | 2022.11.15 14:00 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.60706 | ||
3136 | 2022.11.15 15:00 | buy | 637 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
3137 | 2022.11.15 15:00 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.60784 | ||
3138 | 2022.11.15 16:00 | buy | 638 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
3139 | 2022.11.15 16:00 | modify | 638 | 0.10 | 1.58208 | 1.55808 | 1.60208 | ||
3140 | 2022.11.15 19:00 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59384 | ||
3141 | 2022.11.15 19:00 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59406 | ||
3142 | 2022.11.16 00:00 | buy | 639 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
3143 | 2022.11.16 00:00 | modify | 639 | 0.10 | 1.57724 | 1.55324 | 1.59724 | ||
3144 | 2022.11.16 01:00 | buy | 640 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
3145 | 2022.11.16 01:00 | modify | 640 | 0.10 | 1.57507 | 1.55107 | 1.59507 | ||
3146 | 2022.11.16 02:00 | buy | 641 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
3147 | 2022.11.16 02:00 | modify | 641 | 0.10 | 1.57490 | 1.55090 | 1.59490 | ||
3148 | 2022.11.16 03:00 | buy | 642 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
3149 | 2022.11.16 03:00 | modify | 642 | 0.10 | 1.57704 | 1.55304 | 1.59704 | ||
3150 | 2022.11.17 01:00 | buy | 643 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
3151 | 2022.11.17 01:00 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.60766 | ||
3152 | 2022.11.17 02:00 | buy | 644 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
3153 | 2022.11.17 02:00 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.60707 | ||
3154 | 2022.11.17 09:00 | buy | 645 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
3155 | 2022.11.17 09:00 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.61068 | ||
3156 | 2022.11.17 10:00 | buy | 646 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
3157 | 2022.11.17 10:00 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.60668 | ||
3158 | 2022.11.17 13:00 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.60068 | ||
3159 | 2022.11.17 14:00 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.59568 | ||
3160 | 2022.11.17 14:00 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59568 | ||
3161 | 2022.11.17 14:00 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.59607 | ||
3162 | 2022.11.17 14:00 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.59566 | ||
3163 | 2022.11.17 16:00 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.59268 | ||
3164 | 2022.11.17 16:00 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59268 | ||
3165 | 2022.11.17 16:00 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.59307 | ||
3166 | 2022.11.17 16:00 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.59266 | ||
3167 | 2022.11.17 16:00 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59284 | ||
3168 | 2022.11.17 16:00 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59306 | ||
3169 | 2022.11.17 16:00 | modify | 635 | 0.10 | 1.58235 | 1.55835 | 1.59235 | ||
3170 | 2022.11.18 09:00 | buy | 647 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
3171 | 2022.11.18 09:00 | modify | 647 | 0.10 | 1.58897 | 1.56497 | 1.60897 | ||
3172 | 2022.11.18 10:00 | buy | 648 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
3173 | 2022.11.18 10:00 | modify | 648 | 0.10 | 1.59137 | 1.56737 | 1.61137 | ||
3174 | 2022.11.18 12:00 | buy | 649 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
3175 | 2022.11.18 12:00 | modify | 649 | 0.10 | 1.59024 | 1.56624 | 1.61024 | ||
3176 | 2022.11.18 13:00 | buy | 650 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
3177 | 2022.11.18 13:00 | modify | 650 | 0.10 | 1.58892 | 1.56492 | 1.60892 | ||
3178 | 2022.11.18 14:00 | buy | 651 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
3179 | 2022.11.18 14:00 | modify | 651 | 0.10 | 1.59145 | 1.56745 | 1.61145 | ||
3180 | 2022.11.18 15:00 | t/p | 635 | 0.10 | 1.59235 | 1.55835 | 1.59235 | 72.42 | 10625.36 |
3181 | 2022.11.18 15:00 | t/p | 636 | 0.10 | 1.59306 | 1.56306 | 1.59306 | 42.60 | 10667.97 |
3182 | 2022.11.18 15:00 | t/p | 637 | 0.10 | 1.59284 | 1.56384 | 1.59284 | 35.15 | 10703.12 |
3183 | 2022.11.18 15:00 | t/p | 643 | 0.10 | 1.59266 | 1.56366 | 1.59266 | 36.84 | 10739.96 |
3184 | 2022.11.18 15:00 | t/p | 644 | 0.10 | 1.59307 | 1.56307 | 1.59307 | 44.30 | 10784.25 |
3185 | 2022.11.18 15:00 | t/p | 645 | 0.10 | 1.59268 | 1.56668 | 1.59268 | 14.49 | 10798.74 |
3186 | 2022.11.18 15:00 | t/p | 646 | 0.10 | 1.59268 | 1.56268 | 1.59268 | 44.30 | 10843.04 |
3187 | 2022.11.18 15:00 | buy | 652 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
3188 | 2022.11.18 15:00 | modify | 652 | 0.10 | 1.59173 | 1.56773 | 1.61173 | ||
3189 | 2022.11.18 16:00 | t/p | 639 | 0.10 | 1.59724 | 1.55324 | 1.59724 | 147.36 | 10990.40 |
3190 | 2022.11.18 16:00 | t/p | 640 | 0.10 | 1.59507 | 1.55107 | 1.59507 | 147.36 | 11137.77 |
3191 | 2022.11.18 16:00 | t/p | 641 | 0.10 | 1.59490 | 1.55090 | 1.59490 | 147.36 | 11285.13 |
3192 | 2022.11.18 16:00 | t/p | 642 | 0.10 | 1.59704 | 1.55304 | 1.59704 | 147.36 | 11432.50 |
3193 | 2022.11.18 16:00 | buy | 653 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
3194 | 2022.11.18 16:00 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.61703 | ||
3195 | 2022.11.21 00:00 | buy | 654 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
3196 | 2022.11.21 00:00 | modify | 654 | 0.10 | 1.59025 | 1.56625 | 1.61025 | ||
3197 | 2022.11.21 01:00 | buy | 655 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
3198 | 2022.11.21 01:00 | modify | 655 | 0.10 | 1.58945 | 1.56545 | 1.60945 | ||
3199 | 2022.11.21 02:00 | buy | 656 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
3200 | 2022.11.21 02:00 | modify | 656 | 0.10 | 1.59005 | 1.56605 | 1.61005 | ||
3201 | 2022.11.21 03:00 | buy | 657 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
3202 | 2022.11.21 03:00 | modify | 657 | 0.10 | 1.58871 | 1.56471 | 1.60871 | ||
3203 | 2022.11.21 04:00 | buy | 658 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
3204 | 2022.11.21 04:00 | modify | 658 | 0.10 | 1.58951 | 1.56551 | 1.60951 | ||
3205 | 2022.11.21 05:00 | buy | 659 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
3206 | 2022.11.21 05:00 | modify | 659 | 0.10 | 1.58806 | 1.56406 | 1.60806 | ||
3207 | 2022.11.21 06:00 | buy | 660 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
3208 | 2022.11.21 06:00 | modify | 660 | 0.10 | 1.58726 | 1.56326 | 1.60726 | ||
3209 | 2022.11.21 06:00 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.60703 | ||
3210 | 2022.11.21 07:00 | buy | 661 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
3211 | 2022.11.21 07:00 | modify | 661 | 0.10 | 1.58567 | 1.56167 | 1.60567 | ||
3212 | 2022.11.21 07:00 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.60603 | ||
3213 | 2022.11.21 08:00 | buy | 662 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
3214 | 2022.11.21 08:00 | modify | 662 | 0.10 | 1.58589 | 1.56189 | 1.60589 | ||
3215 | 2022.11.21 09:00 | buy | 663 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
3216 | 2022.11.21 09:00 | modify | 663 | 0.10 | 1.58628 | 1.56228 | 1.60628 | ||
3217 | 2022.11.21 15:00 | buy | 664 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
3218 | 2022.11.21 15:00 | modify | 664 | 0.10 | 1.58979 | 1.56579 | 1.60979 | ||
3219 | 2022.11.22 01:00 | buy | 665 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
3220 | 2022.11.22 01:00 | modify | 665 | 0.10 | 1.59174 | 1.56774 | 1.61174 | ||
3221 | 2022.11.22 02:00 | buy | 666 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
3222 | 2022.11.22 02:00 | modify | 666 | 0.10 | 1.59196 | 1.56796 | 1.61196 | ||
3223 | 2022.11.22 03:00 | buy | 667 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
3224 | 2022.11.22 03:00 | modify | 667 | 0.10 | 1.59298 | 1.56898 | 1.61298 | ||
3225 | 2022.11.22 04:00 | buy | 668 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
3226 | 2022.11.22 04:00 | modify | 668 | 0.10 | 1.59301 | 1.56901 | 1.61301 | ||
3227 | 2022.11.22 05:00 | buy | 669 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
3228 | 2022.11.22 05:00 | modify | 669 | 0.10 | 1.59226 | 1.56826 | 1.61226 | ||
3229 | 2022.11.22 06:00 | buy | 670 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
3230 | 2022.11.22 06:00 | modify | 670 | 0.10 | 1.59131 | 1.56731 | 1.61131 | ||
3231 | 2022.11.22 07:00 | buy | 671 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
3232 | 2022.11.22 07:00 | modify | 671 | 0.10 | 1.59073 | 1.56673 | 1.61073 | ||
3233 | 2022.11.22 08:00 | buy | 672 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
3234 | 2022.11.22 08:00 | modify | 672 | 0.10 | 1.59080 | 1.56680 | 1.61080 | ||
3235 | 2022.11.22 09:00 | buy | 673 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
3236 | 2022.11.22 09:00 | modify | 673 | 0.10 | 1.58809 | 1.56409 | 1.60809 | ||
3237 | 2022.11.22 10:00 | buy | 674 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
3238 | 2022.11.22 10:00 | modify | 674 | 0.10 | 1.58998 | 1.56598 | 1.60998 | ||
3239 | 2022.11.22 11:00 | buy | 675 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
3240 | 2022.11.22 11:00 | modify | 675 | 0.10 | 1.58981 | 1.56581 | 1.60981 | ||
3241 | 2022.11.22 12:00 | buy | 676 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
3242 | 2022.11.22 12:00 | modify | 676 | 0.10 | 1.59096 | 1.56696 | 1.61096 | ||
3243 | 2022.11.22 13:00 | buy | 677 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
3244 | 2022.11.22 13:00 | modify | 677 | 0.10 | 1.59256 | 1.56856 | 1.61256 | ||
3245 | 2022.11.22 14:00 | buy | 678 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
3246 | 2022.11.22 14:00 | modify | 678 | 0.10 | 1.59272 | 1.56872 | 1.61272 | ||
3247 | 2022.11.22 15:00 | buy | 679 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
3248 | 2022.11.22 15:00 | modify | 679 | 0.10 | 1.59178 | 1.56778 | 1.61178 | ||
3249 | 2022.11.22 16:00 | buy | 680 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
3250 | 2022.11.22 16:00 | modify | 680 | 0.10 | 1.59181 | 1.56781 | 1.61181 | ||
3251 | 2022.11.23 11:00 | t/p | 634 | 0.10 | 1.59761 | 1.55361 | 1.59761 | 145.68 | 11578.17 |
3252 | 2022.11.23 12:00 | t/p | 638 | 0.10 | 1.60208 | 1.55808 | 1.60208 | 145.68 | 11723.85 |
3253 | 2022.11.23 14:00 | t/p | 653 | 0.10 | 1.60603 | 1.57303 | 1.60603 | 65.81 | 11789.66 |
3254 | 2022.11.23 14:00 | t/p | 660 | 0.10 | 1.60726 | 1.56326 | 1.60726 | 148.21 | 11937.86 |
3255 | 2022.11.23 14:00 | t/p | 661 | 0.10 | 1.60567 | 1.56167 | 1.60567 | 148.21 | 12086.07 |
3256 | 2022.11.23 14:00 | t/p | 662 | 0.10 | 1.60589 | 1.56189 | 1.60589 | 148.21 | 12234.28 |
3257 | 2022.11.23 14:00 | t/p | 663 | 0.10 | 1.60628 | 1.56228 | 1.60628 | 148.21 | 12382.48 |
3258 | 2022.11.23 15:00 | t/p | 647 | 0.10 | 1.60897 | 1.56497 | 1.60897 | 147.79 | 12530.27 |
3259 | 2022.11.23 15:00 | t/p | 650 | 0.10 | 1.60892 | 1.56492 | 1.60892 | 147.79 | 12678.05 |
3260 | 2022.11.23 15:00 | t/p | 657 | 0.10 | 1.60871 | 1.56471 | 1.60871 | 148.21 | 12826.26 |
3261 | 2022.11.23 15:00 | t/p | 659 | 0.10 | 1.60806 | 1.56406 | 1.60806 | 148.21 | 12974.47 |
3262 | 2022.11.23 15:00 | t/p | 673 | 0.10 | 1.60809 | 1.56409 | 1.60809 | 148.63 | 13123.10 |
3263 | 2022.11.23 16:00 | t/p | 648 | 0.10 | 1.61137 | 1.56737 | 1.61137 | 147.79 | 13270.88 |
3264 | 2022.11.23 16:00 | t/p | 649 | 0.10 | 1.61024 | 1.56624 | 1.61024 | 147.80 | 13418.68 |
3265 | 2022.11.23 16:00 | t/p | 651 | 0.10 | 1.61145 | 1.56745 | 1.61145 | 147.79 | 13566.46 |
3266 | 2022.11.23 16:00 | t/p | 652 | 0.10 | 1.61173 | 1.56773 | 1.61173 | 147.79 | 13714.25 |
3267 | 2022.11.23 16:00 | t/p | 654 | 0.10 | 1.61025 | 1.56625 | 1.61025 | 148.21 | 13862.45 |
3268 | 2022.11.23 16:00 | t/p | 655 | 0.10 | 1.60945 | 1.56545 | 1.60945 | 148.21 | 14010.66 |
3269 | 2022.11.23 16:00 | t/p | 656 | 0.10 | 1.61005 | 1.56605 | 1.61005 | 148.21 | 14158.87 |
3270 | 2022.11.23 16:00 | t/p | 658 | 0.10 | 1.60951 | 1.56551 | 1.60951 | 148.22 | 14307.08 |
3271 | 2022.11.23 16:00 | t/p | 664 | 0.10 | 1.60979 | 1.56579 | 1.60979 | 148.21 | 14455.29 |
3272 | 2022.11.23 16:00 | t/p | 665 | 0.10 | 1.61174 | 1.56774 | 1.61174 | 148.64 | 14603.93 |
3273 | 2022.11.23 16:00 | t/p | 666 | 0.10 | 1.61196 | 1.56796 | 1.61196 | 148.64 | 14752.57 |
3274 | 2022.11.23 16:00 | t/p | 667 | 0.10 | 1.61298 | 1.56898 | 1.61298 | 148.64 | 14901.21 |
3275 | 2022.11.23 16:00 | t/p | 668 | 0.10 | 1.61301 | 1.56901 | 1.61301 | 148.63 | 15049.83 |
3276 | 2022.11.23 16:00 | t/p | 669 | 0.10 | 1.61226 | 1.56826 | 1.61226 | 148.63 | 15198.46 |
3277 | 2022.11.23 16:00 | t/p | 670 | 0.10 | 1.61131 | 1.56731 | 1.61131 | 148.63 | 15347.09 |
3278 | 2022.11.23 16:00 | t/p | 671 | 0.10 | 1.61073 | 1.56673 | 1.61073 | 148.63 | 15495.72 |
3279 | 2022.11.23 16:00 | t/p | 672 | 0.10 | 1.61080 | 1.56680 | 1.61080 | 148.63 | 15644.35 |
3280 | 2022.11.23 16:00 | t/p | 674 | 0.10 | 1.60998 | 1.56598 | 1.60998 | 148.63 | 15792.98 |
3281 | 2022.11.23 16:00 | t/p | 675 | 0.10 | 1.60981 | 1.56581 | 1.60981 | 148.63 | 15941.61 |
3282 | 2022.11.23 16:00 | t/p | 676 | 0.10 | 1.61096 | 1.56696 | 1.61096 | 148.63 | 16090.23 |
3283 | 2022.11.23 16:00 | t/p | 677 | 0.10 | 1.61256 | 1.56856 | 1.61256 | 148.64 | 16238.87 |
3284 | 2022.11.23 16:00 | t/p | 678 | 0.10 | 1.61272 | 1.56872 | 1.61272 | 148.63 | 16387.50 |
3285 | 2022.11.23 16:00 | t/p | 679 | 0.10 | 1.61178 | 1.56778 | 1.61178 | 148.63 | 16536.13 |
3286 | 2022.11.23 16:00 | t/p | 680 | 0.10 | 1.61181 | 1.56781 | 1.61181 | 148.64 | 16684.77 |
3287 | 2022.11.23 16:00 | buy | 681 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
3288 | 2022.11.23 16:00 | modify | 681 | 0.10 | 1.61486 | 1.59086 | 1.63486 | ||
3289 | 2022.11.24 00:00 | buy | 682 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
3290 | 2022.11.24 00:00 | modify | 682 | 0.10 | 1.61130 | 1.58730 | 1.63130 | ||
3291 | 2022.11.24 01:00 | buy | 683 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
3292 | 2022.11.24 01:00 | modify | 683 | 0.10 | 1.61242 | 1.58842 | 1.63242 | ||
3293 | 2022.11.24 02:00 | buy | 684 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
3294 | 2022.11.24 02:00 | modify | 684 | 0.10 | 1.61312 | 1.58912 | 1.63312 | ||
3295 | 2022.11.24 03:00 | buy | 685 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
3296 | 2022.11.24 03:00 | modify | 685 | 0.10 | 1.61310 | 1.58910 | 1.63310 | ||
3297 | 2022.11.24 04:00 | buy | 686 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
3298 | 2022.11.24 04:00 | modify | 686 | 0.10 | 1.61380 | 1.58980 | 1.63380 | ||
3299 | 2022.11.24 05:00 | buy | 687 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
3300 | 2022.11.24 05:00 | modify | 687 | 0.10 | 1.61455 | 1.59055 | 1.63455 | ||
3301 | 2022.11.24 06:00 | buy | 688 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
3302 | 2022.11.24 06:00 | modify | 688 | 0.10 | 1.61423 | 1.59023 | 1.63423 | ||
3303 | 2022.11.24 07:00 | buy | 689 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
3304 | 2022.11.24 07:00 | modify | 689 | 0.10 | 1.61313 | 1.58913 | 1.63313 | ||
3305 | 2022.11.24 08:00 | buy | 690 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3306 | 2022.11.24 08:00 | modify | 690 | 0.10 | 1.61373 | 1.58973 | 1.63373 | ||
3307 | 2022.11.24 09:00 | buy | 691 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
3308 | 2022.11.24 09:00 | modify | 691 | 0.10 | 1.61169 | 1.58769 | 1.63169 | ||
3309 | 2022.11.24 10:00 | buy | 692 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
3310 | 2022.11.24 10:00 | modify | 692 | 0.10 | 1.61457 | 1.59057 | 1.63457 | ||
3311 | 2022.11.24 11:00 | buy | 693 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
3312 | 2022.11.24 11:00 | modify | 693 | 0.10 | 1.61598 | 1.59198 | 1.63598 | ||
3313 | 2022.11.24 12:00 | buy | 694 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
3314 | 2022.11.24 12:00 | modify | 694 | 0.10 | 1.61801 | 1.59401 | 1.63801 | ||
3315 | 2022.11.24 13:00 | buy | 695 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
3316 | 2022.11.24 13:00 | modify | 695 | 0.10 | 1.61763 | 1.59363 | 1.63763 | ||
3317 | 2022.11.24 14:00 | buy | 696 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
3318 | 2022.11.24 14:00 | modify | 696 | 0.10 | 1.61757 | 1.59357 | 1.63757 | ||
3319 | 2022.11.24 15:00 | buy | 697 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
3320 | 2022.11.24 15:00 | modify | 697 | 0.10 | 1.61905 | 1.59505 | 1.63905 | ||
3321 | 2022.11.24 16:00 | buy | 698 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
3322 | 2022.11.24 16:00 | modify | 698 | 0.10 | 1.61852 | 1.59452 | 1.63852 | ||
3323 | 2022.11.25 00:00 | buy | 699 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
3324 | 2022.11.25 00:00 | modify | 699 | 0.10 | 1.61581 | 1.59181 | 1.63581 | ||
3325 | 2022.11.25 01:00 | buy | 700 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
3326 | 2022.11.25 01:00 | modify | 700 | 0.10 | 1.61526 | 1.59126 | 1.63526 | ||
3327 | 2022.11.28 02:00 | buy | 701 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
3328 | 2022.11.28 02:00 | modify | 701 | 0.10 | 1.62117 | 1.59717 | 1.64117 | ||
3329 | 2022.11.28 03:00 | buy | 702 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
3330 | 2022.11.28 03:00 | modify | 702 | 0.10 | 1.61991 | 1.59591 | 1.63991 | ||
3331 | 2022.11.28 04:00 | buy | 703 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
3332 | 2022.11.28 04:00 | modify | 703 | 0.10 | 1.61994 | 1.59594 | 1.63994 | ||
3333 | 2022.11.28 05:00 | buy | 704 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
3334 | 2022.11.28 05:00 | modify | 704 | 0.10 | 1.62067 | 1.59667 | 1.64067 | ||
3335 | 2022.11.28 06:00 | buy | 705 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
3336 | 2022.11.28 06:00 | modify | 705 | 0.10 | 1.62181 | 1.59781 | 1.64181 | ||
3337 | 2022.11.28 07:00 | buy | 706 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3338 | 2022.11.28 07:00 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.64233 | ||
3339 | 2022.11.28 08:00 | buy | 707 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
3340 | 2022.11.28 08:00 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.64291 | ||
3341 | 2022.11.28 09:00 | buy | 708 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
3342 | 2022.11.28 09:00 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.64628 | ||
3343 | 2022.11.28 10:00 | buy | 709 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
3344 | 2022.11.28 10:00 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.64537 | ||
3345 | 2022.11.28 11:00 | buy | 710 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
3346 | 2022.11.28 11:00 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.64398 | ||
3347 | 2022.11.28 12:00 | buy | 711 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
3348 | 2022.11.28 12:00 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.64389 | ||
3349 | 2022.11.28 13:00 | buy | 712 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
3350 | 2022.11.28 13:00 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.64525 | ||
3351 | 2022.11.28 14:00 | buy | 713 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
3352 | 2022.11.28 14:00 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.64344 | ||
3353 | 2022.11.28 15:00 | buy | 714 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
3354 | 2022.11.28 15:00 | modify | 714 | 0.10 | 1.62045 | 1.59645 | 1.64045 | ||
3355 | 2022.11.28 16:00 | buy | 715 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
3356 | 2022.11.28 16:00 | modify | 715 | 0.10 | 1.61749 | 1.59349 | 1.63749 | ||
3357 | 2022.11.28 18:00 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.63344 | ||
3358 | 2022.11.28 18:00 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63425 | ||
3359 | 2022.11.28 18:00 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63389 | ||
3360 | 2022.11.28 18:00 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63398 | ||
3361 | 2022.11.28 18:00 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63437 | ||
3362 | 2022.11.28 18:00 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63428 | ||
3363 | 2022.11.28 19:00 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63325 | ||
3364 | 2022.11.28 19:00 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63289 | ||
3365 | 2022.11.28 19:00 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63298 | ||
3366 | 2022.11.28 19:00 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63337 | ||
3367 | 2022.11.28 19:00 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63328 | ||
3368 | 2022.11.28 19:00 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.63291 | ||
3369 | 2022.11.28 20:00 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.63244 | ||
3370 | 2022.11.28 20:00 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63225 | ||
3371 | 2022.11.28 20:00 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63237 | ||
3372 | 2022.11.28 20:00 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63228 | ||
3373 | 2022.11.28 20:00 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.63233 | ||
3374 | 2022.11.28 22:00 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63189 | ||
3375 | 2022.11.28 22:00 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63198 | ||
3376 | 2022.11.28 22:00 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.63191 | ||
3377 | 2022.11.28 22:00 | modify | 705 | 0.10 | 1.62181 | 1.59781 | 1.63181 | ||
3378 | 2022.11.29 03:00 | sell | 716 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
3379 | 2022.11.29 03:00 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.59314 | ||
3380 | 2022.11.29 04:00 | sell | 717 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
3381 | 2022.11.29 04:00 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.59269 | ||
3382 | 2022.11.29 06:00 | sell | 718 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
3383 | 2022.11.29 06:00 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.59305 | ||
3384 | 2022.11.29 07:00 | sell | 719 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
3385 | 2022.11.29 07:00 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.59039 | ||
3386 | 2022.11.29 07:00 | modify | 714 | 0.10 | 1.62045 | 1.59645 | 1.63045 | ||
3387 | 2022.11.29 07:00 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.63044 | ||
3388 | 2022.11.29 07:00 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63125 | ||
3389 | 2022.11.29 07:00 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63089 | ||
3390 | 2022.11.29 07:00 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63098 | ||
3391 | 2022.11.29 07:00 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63137 | ||
3392 | 2022.11.29 07:00 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63128 | ||
3393 | 2022.11.29 07:00 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.63091 | ||
3394 | 2022.11.29 07:00 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.63133 | ||
3395 | 2022.11.29 07:00 | modify | 705 | 0.10 | 1.62181 | 1.59781 | 1.63081 | ||
3396 | 2022.11.29 07:00 | modify | 704 | 0.10 | 1.62067 | 1.59667 | 1.63067 | ||
3397 | 2022.11.29 07:00 | modify | 701 | 0.10 | 1.62117 | 1.59717 | 1.63117 | ||
3398 | 2022.11.29 10:00 | sell | 720 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
3399 | 2022.11.29 10:00 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.59255 | ||
3400 | 2022.11.29 11:00 | close | 681 | 0.10 | 1.61566 | 1.59086 | 1.63486 | 3.43 | 16688.20 |
3401 | 2022.11.29 11:00 | sell | 721 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
3402 | 2022.11.29 11:00 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.59566 | ||
3403 | 2022.11.29 12:00 | close | 682 | 0.10 | 1.61629 | 1.58730 | 1.63130 | 35.93 | 16724.12 |
3404 | 2022.11.29 12:00 | sell | 722 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
3405 | 2022.11.29 12:00 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.59629 | ||
3406 | 2022.11.29 13:00 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60139 | ||
3407 | 2022.11.29 14:00 | close | 683 | 0.10 | 1.62413 | 1.58842 | 1.63242 | 86.01 | 16810.13 |
3408 | 2022.11.29 14:00 | buy | 723 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3409 | 2022.11.29 14:00 | modify | 723 | 0.10 | 1.62463 | 1.60063 | 1.64463 | ||
3410 | 2022.11.29 14:00 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60455 | ||
3411 | 2022.11.29 14:00 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60439 | ||
3412 | 2022.11.29 14:00 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60405 | ||
3413 | 2022.11.29 14:00 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60369 | ||
3414 | 2022.11.29 14:00 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60414 | ||
3415 | 2022.11.29 16:00 | close | 684 | 0.10 | 1.62862 | 1.58912 | 1.63312 | 114.26 | 16924.38 |
3416 | 2022.11.29 16:00 | buy | 724 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
3417 | 2022.11.29 16:00 | modify | 724 | 0.10 | 1.62912 | 1.60512 | 1.64912 | ||
3418 | 2022.11.29 16:00 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.60829 | ||
3419 | 2022.11.29 16:00 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.60866 | ||
3420 | 2022.11.29 16:00 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60855 | ||
3421 | 2022.11.29 16:00 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60839 | ||
3422 | 2022.11.29 16:00 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60905 | ||
3423 | 2022.11.29 16:00 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60869 | ||
3424 | 2022.11.29 16:00 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60814 | ||
3425 | 2022.11.29 17:00 | t/p | 685 | 0.10 | 1.63310 | 1.58910 | 1.63310 | 147.79 | 17072.17 |
3426 | 2022.11.29 17:00 | t/p | 686 | 0.10 | 1.63380 | 1.58980 | 1.63380 | 147.79 | 17219.95 |
3427 | 2022.11.29 17:00 | t/p | 687 | 0.10 | 1.63455 | 1.59055 | 1.63455 | 147.79 | 17367.74 |
3428 | 2022.11.29 17:00 | t/p | 688 | 0.10 | 1.63423 | 1.59023 | 1.63423 | 147.80 | 17515.53 |
3429 | 2022.11.29 17:00 | t/p | 689 | 0.10 | 1.63313 | 1.58913 | 1.63313 | 147.80 | 17663.33 |
3430 | 2022.11.29 17:00 | t/p | 690 | 0.10 | 1.63373 | 1.58973 | 1.63373 | 147.79 | 17811.12 |
3431 | 2022.11.29 17:00 | t/p | 691 | 0.10 | 1.63169 | 1.58769 | 1.63169 | 147.80 | 17958.91 |
3432 | 2022.11.29 17:00 | t/p | 692 | 0.10 | 1.63457 | 1.59057 | 1.63457 | 147.79 | 18106.70 |
3433 | 2022.11.29 17:00 | t/p | 693 | 0.10 | 1.63598 | 1.59198 | 1.63598 | 147.80 | 18254.49 |
3434 | 2022.11.29 17:00 | t/p | 699 | 0.10 | 1.63581 | 1.59181 | 1.63581 | 148.21 | 18402.70 |
3435 | 2022.11.29 17:00 | t/p | 700 | 0.10 | 1.63526 | 1.59126 | 1.63526 | 148.21 | 18550.90 |
3436 | 2022.11.29 17:00 | t/p | 701 | 0.10 | 1.63117 | 1.59717 | 1.63117 | 74.11 | 18625.01 |
3437 | 2022.11.29 17:00 | t/p | 704 | 0.10 | 1.63067 | 1.59667 | 1.63067 | 74.10 | 18699.11 |
3438 | 2022.11.29 17:00 | t/p | 705 | 0.10 | 1.63081 | 1.59781 | 1.63081 | 66.66 | 18765.77 |
3439 | 2022.11.29 17:00 | t/p | 706 | 0.10 | 1.63133 | 1.59833 | 1.63133 | 66.65 | 18832.42 |
3440 | 2022.11.29 17:00 | t/p | 707 | 0.10 | 1.63091 | 1.59891 | 1.63091 | 59.20 | 18891.62 |
3441 | 2022.11.29 17:00 | t/p | 708 | 0.10 | 1.63128 | 1.60228 | 1.63128 | 36.84 | 18928.46 |
3442 | 2022.11.29 17:00 | t/p | 709 | 0.10 | 1.63137 | 1.60137 | 1.63137 | 44.30 | 18972.75 |
3443 | 2022.11.29 17:00 | t/p | 710 | 0.10 | 1.63098 | 1.59998 | 1.63098 | 51.74 | 19024.49 |
3444 | 2022.11.29 17:00 | t/p | 711 | 0.10 | 1.63089 | 1.59989 | 1.63089 | 51.74 | 19076.23 |
3445 | 2022.11.29 17:00 | t/p | 712 | 0.10 | 1.63125 | 1.60125 | 1.63125 | 44.30 | 19120.53 |
3446 | 2022.11.29 17:00 | t/p | 713 | 0.10 | 1.63044 | 1.59944 | 1.63044 | 51.75 | 19172.28 |
3447 | 2022.11.29 17:00 | t/p | 714 | 0.10 | 1.63045 | 1.59645 | 1.63045 | 74.10 | 19246.38 |
3448 | 2022.11.29 17:00 | s/l | 719 | 0.10 | 1.63439 | 1.63439 | 1.60839 | -178.85 | 19067.53 |
3449 | 2022.11.29 17:00 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.61529 | ||
3450 | 2022.11.29 17:00 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.61566 | ||
3451 | 2022.11.29 17:00 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.61555 | ||
3452 | 2022.11.29 17:00 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.61505 | ||
3453 | 2022.11.29 17:00 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.61569 | ||
3454 | 2022.11.29 17:00 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.61514 | ||
3455 | 2022.11.29 18:00 | s/l | 717 | 0.10 | 1.63669 | 1.63669 | 1.61569 | -178.85 | 18888.68 |
3456 | 2022.11.29 18:00 | s/l | 720 | 0.10 | 1.63655 | 1.63655 | 1.61555 | -178.84 | 18709.84 |
3457 | 2022.11.30 00:00 | buy | 725 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3458 | 2022.11.30 00:00 | modify | 725 | 0.10 | 1.62315 | 1.59915 | 1.64315 | ||
3459 | 2022.11.30 01:00 | buy | 726 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3460 | 2022.11.30 01:00 | modify | 726 | 0.10 | 1.62709 | 1.60309 | 1.64709 | ||
3461 | 2022.11.30 02:00 | buy | 727 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
3462 | 2022.11.30 02:00 | modify | 727 | 0.10 | 1.62746 | 1.60346 | 1.64746 | ||
3463 | 2022.11.30 03:00 | buy | 728 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
3464 | 2022.11.30 03:00 | modify | 728 | 0.10 | 1.62656 | 1.60256 | 1.64656 | ||
3465 | 2022.11.30 16:00 | t/p | 716 | 0.10 | 1.61514 | 1.63714 | 1.61514 | -14.82 | 18695.01 |
3466 | 2022.11.30 16:00 | t/p | 718 | 0.10 | 1.61505 | 1.63705 | 1.61505 | -14.82 | 18680.19 |
3467 | 2022.11.30 16:00 | t/p | 721 | 0.10 | 1.61566 | 1.63966 | 1.61566 | 0.09 | 18680.28 |
3468 | 2022.11.30 16:00 | t/p | 722 | 0.10 | 1.61529 | 1.64029 | 1.61529 | 7.54 | 18687.82 |
3469 | 2022.11.30 16:00 | modify | 728 | 0.10 | 1.62656 | 1.60256 | 1.63556 | ||
3470 | 2022.11.30 16:00 | modify | 727 | 0.10 | 1.62746 | 1.60346 | 1.63546 | ||
3471 | 2022.11.30 16:00 | modify | 726 | 0.10 | 1.62709 | 1.60309 | 1.63509 | ||
3472 | 2022.11.30 16:00 | modify | 724 | 0.10 | 1.62912 | 1.60512 | 1.63512 | ||
3473 | 2022.12.01 00:00 | sell | 729 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
3474 | 2022.12.01 00:00 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.59962 | ||
3475 | 2022.12.01 09:00 | buy | 730 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
3476 | 2022.12.01 09:00 | modify | 730 | 0.10 | 1.62618 | 1.60218 | 1.64618 | ||
3477 | 2022.12.01 10:00 | buy | 731 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
3478 | 2022.12.01 10:00 | modify | 731 | 0.10 | 1.63133 | 1.60733 | 1.65133 | ||
3479 | 2022.12.01 10:00 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61062 | ||
3480 | 2022.12.01 11:00 | buy | 732 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
3481 | 2022.12.01 11:00 | modify | 732 | 0.10 | 1.63087 | 1.60687 | 1.65087 | ||
3482 | 2022.12.01 12:00 | buy | 733 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
3483 | 2022.12.01 12:00 | modify | 733 | 0.10 | 1.63373 | 1.60973 | 1.65373 | ||
3484 | 2022.12.01 12:00 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61362 | ||
3485 | 2022.12.01 13:00 | t/p | 694 | 0.10 | 1.63801 | 1.59401 | 1.63801 | 146.11 | 18833.93 |
3486 | 2022.12.01 13:00 | t/p | 695 | 0.10 | 1.63763 | 1.59363 | 1.63763 | 146.10 | 18980.03 |
3487 | 2022.12.01 13:00 | t/p | 696 | 0.10 | 1.63757 | 1.59357 | 1.63757 | 146.11 | 19126.14 |
3488 | 2022.12.01 13:00 | t/p | 698 | 0.10 | 1.63852 | 1.59452 | 1.63852 | 146.11 | 19272.25 |
3489 | 2022.12.01 13:00 | t/p | 715 | 0.10 | 1.63749 | 1.59349 | 1.63749 | 146.94 | 19419.19 |
3490 | 2022.12.01 13:00 | t/p | 724 | 0.10 | 1.63512 | 1.60512 | 1.63512 | 43.03 | 19462.22 |
3491 | 2022.12.01 13:00 | t/p | 726 | 0.10 | 1.63509 | 1.60309 | 1.63509 | 58.36 | 19520.58 |
3492 | 2022.12.01 13:00 | t/p | 727 | 0.10 | 1.63546 | 1.60346 | 1.63546 | 58.36 | 19578.93 |
3493 | 2022.12.01 13:00 | t/p | 728 | 0.10 | 1.63556 | 1.60256 | 1.63556 | 65.82 | 19644.75 |
3494 | 2022.12.01 13:00 | buy | 734 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
3495 | 2022.12.01 13:00 | modify | 734 | 0.10 | 1.63828 | 1.61428 | 1.65828 | ||
3496 | 2022.12.01 13:00 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61762 | ||
3497 | 2022.12.01 14:00 | t/p | 697 | 0.10 | 1.63905 | 1.59505 | 1.63905 | 146.11 | 19790.86 |
3498 | 2022.12.01 14:00 | t/p | 702 | 0.10 | 1.63991 | 1.59591 | 1.63991 | 146.95 | 19937.81 |
3499 | 2022.12.01 14:00 | t/p | 703 | 0.10 | 1.63994 | 1.59594 | 1.63994 | 146.94 | 20084.75 |
3500 | 2022.12.01 14:00 | buy | 735 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
3501 | 2022.12.01 14:00 | modify | 735 | 0.10 | 1.64091 | 1.61691 | 1.66091 | ||
3502 | 2022.12.01 14:00 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.62062 | ||
3503 | 2022.12.01 15:00 | t/p | 723 | 0.10 | 1.64463 | 1.60063 | 1.64463 | 147.36 | 20232.12 |
3504 | 2022.12.01 15:00 | t/p | 725 | 0.10 | 1.64315 | 1.59915 | 1.64315 | 147.79 | 20379.90 |
3505 | 2022.12.01 15:00 | s/l | 729 | 0.10 | 1.64362 | 1.64362 | 1.62062 | -178.85 | 20201.05 |
3506 | 2022.12.01 15:00 | t/p | 730 | 0.10 | 1.64618 | 1.60218 | 1.64618 | 149.05 | 20350.10 |
3507 | 2022.12.01 15:00 | buy | 736 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
3508 | 2022.12.01 15:00 | modify | 736 | 0.10 | 1.65017 | 1.62617 | 1.67017 | ||
3509 | 2022.12.01 16:00 | t/p | 731 | 0.10 | 1.65133 | 1.60733 | 1.65133 | 149.05 | 20499.15 |
3510 | 2022.12.01 16:00 | t/p | 732 | 0.10 | 1.65087 | 1.60687 | 1.65087 | 149.06 | 20648.21 |
3511 | 2022.12.01 16:00 | buy | 737 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
3512 | 2022.12.01 16:00 | modify | 737 | 0.10 | 1.64775 | 1.62375 | 1.66775 | ||
3513 | 2022.12.02 00:00 | buy | 738 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
3514 | 2022.12.02 00:00 | modify | 738 | 0.10 | 1.64731 | 1.62331 | 1.66731 | ||
3515 | 2022.12.02 01:00 | buy | 739 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
3516 | 2022.12.02 01:00 | modify | 739 | 0.10 | 1.64552 | 1.62152 | 1.66552 | ||
3517 | 2022.12.02 02:00 | buy | 740 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
3518 | 2022.12.02 02:00 | modify | 740 | 0.10 | 1.64631 | 1.62231 | 1.66631 | ||
3519 | 2022.12.02 03:00 | buy | 741 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
3520 | 2022.12.02 03:00 | modify | 741 | 0.10 | 1.64537 | 1.62137 | 1.66537 | ||
3521 | 2022.12.02 04:00 | buy | 742 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
3522 | 2022.12.02 04:00 | modify | 742 | 0.10 | 1.64658 | 1.62258 | 1.66658 | ||
3523 | 2022.12.02 05:00 | buy | 743 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
3524 | 2022.12.02 05:00 | modify | 743 | 0.10 | 1.64578 | 1.62178 | 1.66578 | ||
3525 | 2022.12.02 06:00 | buy | 744 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
3526 | 2022.12.02 06:00 | modify | 744 | 0.10 | 1.64371 | 1.61971 | 1.66371 | ||
3527 | 2022.12.02 07:00 | buy | 745 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
3528 | 2022.12.02 07:00 | modify | 745 | 0.10 | 1.64372 | 1.61972 | 1.66372 | ||
3529 | 2022.12.02 08:00 | buy | 746 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
3530 | 2022.12.02 08:00 | modify | 746 | 0.10 | 1.64718 | 1.62318 | 1.66718 | ||
3531 | 2022.12.02 09:00 | buy | 747 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
3532 | 2022.12.02 09:00 | modify | 747 | 0.10 | 1.65054 | 1.62654 | 1.67054 | ||
3533 | 2022.12.02 10:00 | buy | 748 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
3534 | 2022.12.02 10:00 | modify | 748 | 0.10 | 1.64928 | 1.62528 | 1.66928 | ||
3535 | 2022.12.02 11:00 | buy | 749 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
3536 | 2022.12.02 11:00 | modify | 749 | 0.10 | 1.64967 | 1.62567 | 1.66967 | ||
3537 | 2022.12.02 12:00 | buy | 750 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
3538 | 2022.12.02 12:00 | modify | 750 | 0.10 | 1.65028 | 1.62628 | 1.67028 | ||
3539 | 2022.12.02 13:00 | buy | 751 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
3540 | 2022.12.02 13:00 | modify | 751 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
3541 | 2022.12.02 14:00 | buy | 752 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
3542 | 2022.12.02 14:00 | modify | 752 | 0.10 | 1.64271 | 1.61871 | 1.66271 | ||
3543 | 2022.12.02 15:00 | buy | 753 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
3544 | 2022.12.02 15:00 | modify | 753 | 0.10 | 1.64411 | 1.62011 | 1.66411 | ||
3545 | 2022.12.02 16:00 | buy | 754 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
3546 | 2022.12.02 16:00 | modify | 754 | 0.10 | 1.64673 | 1.62273 | 1.66673 | ||
3547 | 2022.12.02 18:00 | t/p | 733 | 0.10 | 1.65373 | 1.60973 | 1.65373 | 148.63 | 20796.84 |
3548 | 2022.12.05 00:00 | buy | 755 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
3549 | 2022.12.05 00:00 | modify | 755 | 0.10 | 1.65374 | 1.62974 | 1.67374 | ||
3550 | 2022.12.05 01:00 | buy | 756 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
3551 | 2022.12.05 01:00 | modify | 756 | 0.10 | 1.65323 | 1.62923 | 1.67323 | ||
3552 | 2022.12.05 02:00 | buy | 757 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
3553 | 2022.12.05 02:00 | modify | 757 | 0.10 | 1.65292 | 1.62892 | 1.67292 | ||
3554 | 2022.12.05 03:00 | buy | 758 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
3555 | 2022.12.05 03:00 | modify | 758 | 0.10 | 1.65100 | 1.62700 | 1.67100 | ||
3556 | 2022.12.05 04:00 | buy | 759 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
3557 | 2022.12.05 04:00 | modify | 759 | 0.10 | 1.65288 | 1.62888 | 1.67288 | ||
3558 | 2022.12.05 05:00 | buy | 760 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
3559 | 2022.12.05 05:00 | modify | 760 | 0.10 | 1.65407 | 1.63007 | 1.67407 | ||
3560 | 2022.12.05 06:00 | buy | 761 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
3561 | 2022.12.05 06:00 | modify | 761 | 0.10 | 1.65361 | 1.62961 | 1.67361 | ||
3562 | 2022.12.05 07:00 | buy | 762 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
3563 | 2022.12.05 07:00 | modify | 762 | 0.10 | 1.65331 | 1.62931 | 1.67331 | ||
3564 | 2022.12.05 08:00 | buy | 763 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
3565 | 2022.12.05 08:00 | modify | 763 | 0.10 | 1.65064 | 1.62664 | 1.67064 | ||
3566 | 2022.12.05 09:00 | buy | 764 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
3567 | 2022.12.05 09:00 | modify | 764 | 0.10 | 1.65049 | 1.62649 | 1.67049 | ||
3568 | 2022.12.05 10:00 | buy | 765 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
3569 | 2022.12.05 10:00 | modify | 765 | 0.10 | 1.64855 | 1.62455 | 1.66855 | ||
3570 | 2022.12.05 13:00 | buy | 766 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
3571 | 2022.12.05 13:00 | modify | 766 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
3572 | 2022.12.05 16:00 | buy | 767 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
3573 | 2022.12.05 16:00 | modify | 767 | 0.10 | 1.65146 | 1.62746 | 1.67146 | ||
3574 | 2022.12.06 00:00 | buy | 768 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3575 | 2022.12.06 00:00 | modify | 768 | 0.10 | 1.65701 | 1.63301 | 1.67701 | ||
3576 | 2022.12.06 01:00 | t/p | 734 | 0.10 | 1.65828 | 1.61428 | 1.65828 | 147.79 | 20944.63 |
3577 | 2022.12.06 01:00 | buy | 769 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
3578 | 2022.12.06 01:00 | modify | 769 | 0.10 | 1.65950 | 1.63550 | 1.67950 | ||
3579 | 2022.12.06 02:00 | buy | 770 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
3580 | 2022.12.06 02:00 | modify | 770 | 0.10 | 1.65841 | 1.63441 | 1.67841 | ||
3581 | 2022.12.06 03:00 | buy | 771 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
3582 | 2022.12.06 03:00 | modify | 771 | 0.10 | 1.65802 | 1.63402 | 1.67802 | ||
3583 | 2022.12.06 04:00 | buy | 772 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
3584 | 2022.12.06 04:00 | modify | 772 | 0.10 | 1.65702 | 1.63302 | 1.67702 | ||
3585 | 2022.12.06 05:00 | buy | 773 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
3586 | 2022.12.06 05:00 | modify | 773 | 0.10 | 1.65762 | 1.63362 | 1.67762 | ||
3587 | 2022.12.06 06:00 | buy | 774 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
3588 | 2022.12.06 06:00 | modify | 774 | 0.10 | 1.65682 | 1.63282 | 1.67682 | ||
3589 | 2022.12.06 07:00 | close | 735 | 0.10 | 1.65569 | 1.61691 | 1.66091 | 108.89 | 21053.51 |
3590 | 2022.12.06 07:00 | buy | 775 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
3591 | 2022.12.06 07:00 | modify | 775 | 0.10 | 1.65619 | 1.63219 | 1.67619 | ||
3592 | 2022.12.06 08:00 | close | 736 | 0.10 | 1.65797 | 1.62617 | 1.67017 | 56.87 | 21110.38 |
3593 | 2022.12.06 08:00 | buy | 776 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
3594 | 2022.12.06 08:00 | modify | 776 | 0.10 | 1.65847 | 1.63447 | 1.67847 | ||
3595 | 2022.12.06 09:00 | close | 737 | 0.10 | 1.65783 | 1.62375 | 1.66775 | 73.87 | 21184.24 |
3596 | 2022.12.06 09:00 | buy | 777 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
3597 | 2022.12.06 09:00 | modify | 777 | 0.10 | 1.65833 | 1.63433 | 1.67833 | ||
3598 | 2022.12.06 10:00 | close | 738 | 0.10 | 1.65698 | 1.62331 | 1.66731 | 71.22 | 21255.46 |
3599 | 2022.12.06 10:00 | buy | 778 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
3600 | 2022.12.06 10:00 | modify | 778 | 0.10 | 1.65748 | 1.63348 | 1.67748 | ||
3601 | 2022.12.06 11:00 | close | 739 | 0.10 | 1.65883 | 1.62152 | 1.66552 | 98.35 | 21353.80 |
3602 | 2022.12.06 11:00 | buy | 779 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
3603 | 2022.12.06 11:00 | modify | 779 | 0.10 | 1.65933 | 1.63533 | 1.67933 | ||
3604 | 2022.12.06 12:00 | t/p | 752 | 0.10 | 1.66271 | 1.61871 | 1.66271 | 148.22 | 21502.02 |
3605 | 2022.12.06 12:00 | buy | 780 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
3606 | 2022.12.06 12:00 | modify | 780 | 0.10 | 1.66330 | 1.63930 | 1.68330 | ||
3607 | 2022.12.06 13:00 | t/p | 741 | 0.10 | 1.66537 | 1.62137 | 1.66537 | 148.21 | 21650.23 |
3608 | 2022.12.06 13:00 | t/p | 743 | 0.10 | 1.66578 | 1.62178 | 1.66578 | 148.22 | 21798.45 |
3609 | 2022.12.06 13:00 | t/p | 744 | 0.10 | 1.66371 | 1.61971 | 1.66371 | 148.21 | 21946.65 |
3610 | 2022.12.06 13:00 | t/p | 745 | 0.10 | 1.66372 | 1.61972 | 1.66372 | 148.21 | 22094.86 |
3611 | 2022.12.06 13:00 | t/p | 753 | 0.10 | 1.66411 | 1.62011 | 1.66411 | 148.21 | 22243.07 |
3612 | 2022.12.06 13:00 | buy | 781 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
3613 | 2022.12.06 13:00 | modify | 781 | 0.10 | 1.66527 | 1.64127 | 1.68527 | ||
3614 | 2022.12.06 14:00 | buy | 782 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
3615 | 2022.12.06 14:00 | modify | 782 | 0.10 | 1.66295 | 1.63895 | 1.68295 | ||
3616 | 2022.12.06 15:00 | buy | 783 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
3617 | 2022.12.06 15:00 | modify | 783 | 0.10 | 1.66287 | 1.63887 | 1.68287 | ||
3618 | 2022.12.06 16:00 | t/p | 740 | 0.10 | 1.66631 | 1.62231 | 1.66631 | 148.22 | 22391.28 |
3619 | 2022.12.06 16:00 | t/p | 742 | 0.10 | 1.66658 | 1.62258 | 1.66658 | 148.22 | 22539.50 |
3620 | 2022.12.06 16:00 | t/p | 746 | 0.10 | 1.66718 | 1.62318 | 1.66718 | 148.21 | 22687.71 |
3621 | 2022.12.06 16:00 | t/p | 754 | 0.10 | 1.66673 | 1.62273 | 1.66673 | 148.22 | 22835.92 |
3622 | 2022.12.06 16:00 | buy | 784 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
3623 | 2022.12.06 16:00 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.68804 | ||
3624 | 2022.12.06 17:00 | t/p | 748 | 0.10 | 1.66928 | 1.62528 | 1.66928 | 148.21 | 22984.13 |
3625 | 2022.12.06 17:00 | t/p | 749 | 0.10 | 1.66967 | 1.62567 | 1.66967 | 148.22 | 23132.35 |
3626 | 2022.12.06 17:00 | t/p | 750 | 0.10 | 1.67028 | 1.62628 | 1.67028 | 148.21 | 23280.55 |
3627 | 2022.12.06 17:00 | t/p | 765 | 0.10 | 1.66855 | 1.62455 | 1.66855 | 148.63 | 23429.18 |
3628 | 2022.12.06 21:00 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67804 | ||
3629 | 2022.12.06 22:00 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67604 | ||
3630 | 2022.12.07 00:00 | buy | 785 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
3631 | 2022.12.07 00:00 | modify | 785 | 0.10 | 1.65637 | 1.63237 | 1.67637 | ||
3632 | 2022.12.07 02:00 | buy | 786 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
3633 | 2022.12.07 02:00 | modify | 786 | 0.10 | 1.65706 | 1.63306 | 1.67706 | ||
3634 | 2022.12.07 07:00 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67504 | ||
3635 | 2022.12.07 07:00 | modify | 781 | 0.10 | 1.66527 | 1.64127 | 1.67427 | ||
3636 | 2022.12.07 08:00 | buy | 787 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
3637 | 2022.12.07 08:00 | modify | 787 | 0.10 | 1.65726 | 1.63326 | 1.67726 | ||
3638 | 2022.12.07 09:00 | buy | 788 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
3639 | 2022.12.07 09:00 | modify | 788 | 0.10 | 1.66135 | 1.63735 | 1.68135 | ||
3640 | 2022.12.07 10:00 | buy | 789 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
3641 | 2022.12.07 10:00 | modify | 789 | 0.10 | 1.66080 | 1.63680 | 1.68080 | ||
3642 | 2022.12.07 11:00 | buy | 790 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
3643 | 2022.12.07 11:00 | modify | 790 | 0.10 | 1.66664 | 1.64264 | 1.68664 | ||
3644 | 2022.12.07 12:00 | buy | 791 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
3645 | 2022.12.07 12:00 | modify | 791 | 0.10 | 1.66308 | 1.63908 | 1.68308 | ||
3646 | 2022.12.07 13:00 | buy | 792 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
3647 | 2022.12.07 13:00 | modify | 792 | 0.10 | 1.66699 | 1.64299 | 1.68699 | ||
3648 | 2022.12.07 14:00 | buy | 793 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
3649 | 2022.12.07 14:00 | modify | 793 | 0.10 | 1.66688 | 1.64288 | 1.68688 | ||
3650 | 2022.12.07 15:00 | close | 747 | 0.10 | 1.66514 | 1.62654 | 1.67054 | 107.55 | 23536.73 |
3651 | 2022.12.07 15:00 | buy | 794 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
3652 | 2022.12.07 15:00 | modify | 794 | 0.10 | 1.66564 | 1.64164 | 1.68564 | ||
3653 | 2022.12.08 02:00 | close | 751 | 0.10 | 1.66621 | 1.62681 | 1.67081 | 112.24 | 23648.97 |
3654 | 2022.12.08 02:00 | buy | 795 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
3655 | 2022.12.08 02:00 | modify | 795 | 0.10 | 1.66671 | 1.64271 | 1.68671 | ||
3656 | 2022.12.08 03:00 | close | 755 | 0.10 | 1.66717 | 1.62974 | 1.67374 | 97.97 | 23746.94 |
3657 | 2022.12.08 03:00 | buy | 796 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
3658 | 2022.12.08 03:00 | modify | 796 | 0.10 | 1.66767 | 1.64367 | 1.68767 | ||
3659 | 2022.12.08 04:00 | close | 756 | 0.10 | 1.66858 | 1.62923 | 1.67323 | 112.29 | 23859.23 |
3660 | 2022.12.08 04:00 | buy | 797 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
3661 | 2022.12.08 04:00 | modify | 797 | 0.10 | 1.66908 | 1.64508 | 1.68908 | ||
3662 | 2022.12.08 05:00 | close | 757 | 0.10 | 1.66646 | 1.62892 | 1.67292 | 98.80 | 23958.03 |
3663 | 2022.12.08 05:00 | buy | 798 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3664 | 2022.12.08 05:00 | modify | 798 | 0.10 | 1.66696 | 1.64296 | 1.68696 | ||
3665 | 2022.12.08 06:00 | close | 758 | 0.10 | 1.66650 | 1.62700 | 1.67100 | 113.40 | 24071.44 |
3666 | 2022.12.08 06:00 | buy | 799 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
3667 | 2022.12.08 06:00 | modify | 799 | 0.10 | 1.66700 | 1.64300 | 1.68700 | ||
3668 | 2022.12.08 07:00 | close | 759 | 0.10 | 1.66612 | 1.62888 | 1.67288 | 96.56 | 24168.00 |
3669 | 2022.12.08 07:00 | buy | 800 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
3670 | 2022.12.08 07:00 | modify | 800 | 0.10 | 1.66662 | 1.64262 | 1.68662 | ||
3671 | 2022.12.08 08:00 | close | 760 | 0.10 | 1.66606 | 1.63007 | 1.67407 | 87.24 | 24255.24 |
3672 | 2022.12.08 08:00 | buy | 801 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
3673 | 2022.12.08 08:00 | modify | 801 | 0.10 | 1.66656 | 1.64256 | 1.68656 | ||
3674 | 2022.12.08 09:00 | close | 761 | 0.10 | 1.66627 | 1.62961 | 1.67361 | 92.24 | 24347.48 |
3675 | 2022.12.08 09:00 | buy | 802 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
3676 | 2022.12.08 09:00 | modify | 802 | 0.10 | 1.66677 | 1.64277 | 1.68677 | ||
3677 | 2022.12.08 10:00 | close | 762 | 0.10 | 1.66438 | 1.62931 | 1.67331 | 80.39 | 24427.87 |
3678 | 2022.12.08 10:00 | buy | 803 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
3679 | 2022.12.08 10:00 | modify | 803 | 0.10 | 1.66488 | 1.64088 | 1.68488 | ||
3680 | 2022.12.08 11:00 | close | 763 | 0.10 | 1.66130 | 1.62664 | 1.67064 | 77.34 | 24505.22 |
3681 | 2022.12.08 11:00 | buy | 804 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
3682 | 2022.12.08 11:00 | modify | 804 | 0.10 | 1.66180 | 1.63780 | 1.68180 | ||
3683 | 2022.12.08 12:00 | close | 764 | 0.10 | 1.66087 | 1.62649 | 1.67049 | 75.25 | 24580.47 |
3684 | 2022.12.08 12:00 | buy | 805 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
3685 | 2022.12.08 12:00 | modify | 805 | 0.10 | 1.66137 | 1.63737 | 1.68137 | ||
3686 | 2022.12.08 13:00 | modify | 797 | 0.10 | 1.66908 | 1.64508 | 1.67908 | ||
3687 | 2022.12.09 04:00 | close | 766 | 0.10 | 1.66768 | 1.62681 | 1.67081 | 123.20 | 24703.67 |
3688 | 2022.12.09 04:00 | buy | 806 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
3689 | 2022.12.09 04:00 | modify | 806 | 0.10 | 1.66818 | 1.64418 | 1.68818 | ||
3690 | 2022.12.09 05:00 | close | 767 | 0.10 | 1.66724 | 1.62746 | 1.67146 | 115.08 | 24818.75 |
3691 | 2022.12.09 05:00 | buy | 807 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
3692 | 2022.12.09 05:00 | modify | 807 | 0.10 | 1.66774 | 1.64374 | 1.68774 | ||
3693 | 2022.12.09 08:00 | close | 768 | 0.10 | 1.66658 | 1.63301 | 1.67701 | 69.21 | 24887.96 |
3694 | 2022.12.09 08:00 | buy | 808 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
3695 | 2022.12.09 08:00 | modify | 808 | 0.10 | 1.66708 | 1.64308 | 1.68708 | ||
3696 | 2022.12.09 09:00 | close | 769 | 0.10 | 1.66863 | 1.63550 | 1.67950 | 65.94 | 24953.90 |
3697 | 2022.12.09 09:00 | buy | 809 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
3698 | 2022.12.09 09:00 | modify | 809 | 0.10 | 1.66913 | 1.64513 | 1.68913 | ||
3699 | 2022.12.09 10:00 | close | 770 | 0.10 | 1.67003 | 1.63441 | 1.67841 | 84.49 | 25038.40 |
3700 | 2022.12.09 10:00 | buy | 810 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
3701 | 2022.12.09 10:00 | modify | 810 | 0.10 | 1.67053 | 1.64653 | 1.69053 | ||
3702 | 2022.12.09 11:00 | close | 771 | 0.10 | 1.66938 | 1.63402 | 1.67802 | 82.55 | 25120.95 |
3703 | 2022.12.09 11:00 | buy | 811 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
3704 | 2022.12.09 11:00 | modify | 811 | 0.10 | 1.66988 | 1.64588 | 1.68988 | ||
3705 | 2022.12.09 12:00 | close | 772 | 0.10 | 1.66978 | 1.63302 | 1.67702 | 92.99 | 25213.94 |
3706 | 2022.12.09 12:00 | buy | 812 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
3707 | 2022.12.09 12:00 | modify | 812 | 0.10 | 1.67028 | 1.64628 | 1.69028 | ||
3708 | 2022.12.09 13:00 | close | 773 | 0.10 | 1.67125 | 1.63362 | 1.67762 | 99.47 | 25313.41 |
3709 | 2022.12.09 13:00 | buy | 813 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
3710 | 2022.12.09 13:00 | modify | 813 | 0.10 | 1.67175 | 1.64775 | 1.69175 | ||
3711 | 2022.12.09 14:00 | t/p | 781 | 0.10 | 1.67427 | 1.64127 | 1.67427 | 64.97 | 25378.38 |
3712 | 2022.12.09 14:00 | t/p | 784 | 0.10 | 1.67504 | 1.64404 | 1.67504 | 50.06 | 25428.45 |
3713 | 2022.12.09 14:00 | buy | 814 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3714 | 2022.12.09 14:00 | modify | 814 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
3715 | 2022.12.09 15:00 | buy | 815 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
3716 | 2022.12.09 15:00 | modify | 815 | 0.10 | 1.67409 | 1.65009 | 1.69409 | ||
3717 | 2022.12.09 16:00 | t/p | 775 | 0.10 | 1.67619 | 1.63219 | 1.67619 | 146.95 | 25575.40 |
3718 | 2022.12.09 16:00 | t/p | 785 | 0.10 | 1.67637 | 1.63237 | 1.67637 | 147.36 | 25722.76 |
3719 | 2022.12.09 16:00 | buy | 816 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
3720 | 2022.12.09 16:00 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
3721 | 2022.12.09 17:00 | t/p | 774 | 0.10 | 1.67682 | 1.63282 | 1.67682 | 146.94 | 25869.70 |
3722 | 2022.12.12 00:00 | buy | 817 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
3723 | 2022.12.12 00:00 | modify | 817 | 0.10 | 1.67130 | 1.64730 | 1.69130 | ||
3724 | 2022.12.12 01:00 | buy | 818 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
3725 | 2022.12.12 01:00 | modify | 818 | 0.10 | 1.67052 | 1.64652 | 1.69052 | ||
3726 | 2022.12.12 02:00 | close | 776 | 0.10 | 1.67035 | 1.63447 | 1.67847 | 86.00 | 25955.71 |
3727 | 2022.12.12 02:00 | buy | 819 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
3728 | 2022.12.12 02:00 | modify | 819 | 0.10 | 1.67085 | 1.64685 | 1.69085 | ||
3729 | 2022.12.12 03:00 | close | 777 | 0.10 | 1.67033 | 1.63433 | 1.67833 | 86.90 | 26042.61 |
3730 | 2022.12.12 03:00 | buy | 820 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
3731 | 2022.12.12 03:00 | modify | 820 | 0.10 | 1.67083 | 1.64683 | 1.69083 | ||
3732 | 2022.12.12 04:00 | close | 778 | 0.10 | 1.67089 | 1.63348 | 1.67748 | 97.41 | 26140.02 |
3733 | 2022.12.12 04:00 | buy | 821 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
3734 | 2022.12.12 04:00 | modify | 821 | 0.10 | 1.67139 | 1.64739 | 1.69139 | ||
3735 | 2022.12.12 05:00 | close | 779 | 0.10 | 1.67001 | 1.63533 | 1.67933 | 77.06 | 26217.08 |
3736 | 2022.12.12 05:00 | buy | 822 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
3737 | 2022.12.12 05:00 | modify | 822 | 0.10 | 1.67051 | 1.64651 | 1.69051 | ||
3738 | 2022.12.12 06:00 | close | 780 | 0.10 | 1.66915 | 1.63930 | 1.68330 | 41.07 | 26258.15 |
3739 | 2022.12.12 06:00 | buy | 823 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
3740 | 2022.12.12 06:00 | modify | 823 | 0.10 | 1.66965 | 1.64565 | 1.68965 | ||
3741 | 2022.12.12 07:00 | close | 782 | 0.10 | 1.66819 | 1.63895 | 1.68295 | 36.53 | 26294.68 |
3742 | 2022.12.12 07:00 | buy | 824 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
3743 | 2022.12.12 07:00 | modify | 824 | 0.10 | 1.66869 | 1.64469 | 1.68869 | ||
3744 | 2022.12.12 08:00 | close | 783 | 0.10 | 1.67236 | 1.63887 | 1.68287 | 68.19 | 26362.87 |
3745 | 2022.12.12 08:00 | buy | 825 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
3746 | 2022.12.12 08:00 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.69286 | ||
3747 | 2022.12.12 09:00 | close | 786 | 0.10 | 1.67448 | 1.63306 | 1.67706 | 127.71 | 26490.58 |
3748 | 2022.12.12 09:00 | buy | 826 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
3749 | 2022.12.12 09:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.69498 | ||
3750 | 2022.12.12 10:00 | t/p | 787 | 0.10 | 1.67726 | 1.63326 | 1.67726 | 146.94 | 26637.52 |
3751 | 2022.12.12 10:00 | buy | 827 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
3752 | 2022.12.12 10:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.69701 | ||
3753 | 2022.12.12 11:00 | close | 788 | 0.10 | 1.67789 | 1.63735 | 1.68135 | 121.16 | 26758.68 |
3754 | 2022.12.12 11:00 | buy | 828 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
3755 | 2022.12.12 11:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
3756 | 2022.12.12 12:00 | close | 789 | 0.10 | 1.67718 | 1.63680 | 1.68080 | 119.97 | 26878.66 |
3757 | 2022.12.12 12:00 | buy | 829 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
3758 | 2022.12.12 12:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
3759 | 2022.12.12 13:00 | t/p | 797 | 0.10 | 1.67908 | 1.64508 | 1.67908 | 73.69 | 26952.34 |
3760 | 2022.12.12 13:00 | buy | 830 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3761 | 2022.12.12 13:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
3762 | 2022.12.12 14:00 | close | 790 | 0.10 | 1.68024 | 1.64264 | 1.68664 | 99.25 | 27051.60 |
3763 | 2022.12.12 14:00 | buy | 831 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
3764 | 2022.12.12 14:00 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.70074 | ||
3765 | 2022.12.12 15:00 | close | 791 | 0.10 | 1.67789 | 1.63908 | 1.68308 | 108.27 | 27159.87 |
3766 | 2022.12.12 15:00 | buy | 832 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
3767 | 2022.12.12 15:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
3768 | 2022.12.12 16:00 | close | 792 | 0.10 | 1.67535 | 1.64299 | 1.68699 | 60.20 | 27220.07 |
3769 | 2022.12.12 16:00 | buy | 833 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
3770 | 2022.12.12 16:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.69585 | ||
3771 | 2022.12.13 01:00 | close | 793 | 0.10 | 1.67265 | 1.64288 | 1.68688 | 40.47 | 27260.54 |
3772 | 2022.12.13 01:00 | buy | 834 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
3773 | 2022.12.13 01:00 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.69315 | ||
3774 | 2022.12.13 02:00 | close | 794 | 0.10 | 1.67310 | 1.64164 | 1.68564 | 53.07 | 27313.61 |
3775 | 2022.12.13 02:00 | buy | 835 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
3776 | 2022.12.13 02:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.69360 | ||
3777 | 2022.12.13 03:00 | close | 795 | 0.10 | 1.67198 | 1.64271 | 1.68671 | 38.01 | 27351.62 |
3778 | 2022.12.13 03:00 | buy | 836 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3779 | 2022.12.13 03:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
3780 | 2022.12.13 04:00 | close | 796 | 0.10 | 1.67127 | 1.64367 | 1.68767 | 25.57 | 27377.18 |
3781 | 2022.12.13 04:00 | buy | 837 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
3782 | 2022.12.13 04:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
3783 | 2022.12.13 05:00 | close | 798 | 0.10 | 1.67200 | 1.64296 | 1.68696 | 36.30 | 27413.48 |
3784 | 2022.12.13 05:00 | buy | 838 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
3785 | 2022.12.13 05:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.69250 | ||
3786 | 2022.12.13 06:00 | close | 799 | 0.10 | 1.67256 | 1.64300 | 1.68700 | 40.17 | 27453.64 |
3787 | 2022.12.13 06:00 | buy | 839 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
3788 | 2022.12.13 06:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.69306 | ||
3789 | 2022.12.13 09:00 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.69074 | ||
3790 | 2022.12.13 14:00 | t/p | 804 | 0.10 | 1.68180 | 1.63780 | 1.68180 | 147.80 | 27601.44 |
3791 | 2022.12.13 14:00 | t/p | 805 | 0.10 | 1.68137 | 1.63737 | 1.68137 | 147.79 | 27749.22 |
3792 | 2022.12.15 00:00 | buy | 840 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
3793 | 2022.12.15 00:00 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.70312 | ||
3794 | 2022.12.15 04:00 | buy | 841 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
3795 | 2022.12.15 04:00 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.70037 | ||
3796 | 2022.12.15 05:00 | close | 800 | 0.10 | 1.67896 | 1.64262 | 1.68662 | 89.01 | 27838.23 |
3797 | 2022.12.15 05:00 | buy | 842 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
3798 | 2022.12.15 05:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.69946 | ||
3799 | 2022.12.15 06:00 | close | 801 | 0.10 | 1.68031 | 1.64256 | 1.68656 | 99.52 | 27937.75 |
3800 | 2022.12.15 06:00 | buy | 843 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3801 | 2022.12.15 06:00 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.70081 | ||
3802 | 2022.12.15 07:00 | close | 802 | 0.10 | 1.68072 | 1.64277 | 1.68677 | 101.02 | 28038.77 |
3803 | 2022.12.15 07:00 | buy | 844 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
3804 | 2022.12.15 07:00 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.70122 | ||
3805 | 2022.12.15 08:00 | close | 803 | 0.10 | 1.68043 | 1.64088 | 1.68488 | 112.94 | 28151.71 |
3806 | 2022.12.15 08:00 | buy | 845 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
3807 | 2022.12.15 08:00 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
3808 | 2022.12.15 09:00 | close | 806 | 0.10 | 1.67157 | 1.64418 | 1.68818 | 22.74 | 28174.45 |
3809 | 2022.12.15 09:00 | sell | 846 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
3810 | 2022.12.15 09:00 | modify | 846 | 0.10 | 1.67157 | 1.69557 | 1.65157 | ||
3811 | 2022.12.15 09:00 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.69212 | ||
3812 | 2022.12.15 10:00 | close | 807 | 0.10 | 1.67475 | 1.64374 | 1.68774 | 49.72 | 28224.17 |
3813 | 2022.12.15 10:00 | sell | 847 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
3814 | 2022.12.15 10:00 | modify | 847 | 0.10 | 1.67475 | 1.69875 | 1.65475 | ||
3815 | 2022.12.15 11:00 | close | 808 | 0.10 | 1.67312 | 1.64308 | 1.68708 | 42.49 | 28266.66 |
3816 | 2022.12.15 11:00 | sell | 848 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3817 | 2022.12.15 11:00 | modify | 848 | 0.10 | 1.67312 | 1.69712 | 1.65312 | ||
3818 | 2022.12.15 12:00 | close | 809 | 0.10 | 1.67409 | 1.64513 | 1.68913 | 34.44 | 28301.10 |
3819 | 2022.12.15 12:00 | sell | 849 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
3820 | 2022.12.15 12:00 | modify | 849 | 0.10 | 1.67409 | 1.69809 | 1.65409 | ||
3821 | 2022.12.15 13:00 | close | 810 | 0.10 | 1.67413 | 1.64653 | 1.69053 | 24.29 | 28325.39 |
3822 | 2022.12.15 13:00 | sell | 850 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
3823 | 2022.12.15 13:00 | modify | 850 | 0.10 | 1.67413 | 1.69813 | 1.65413 | ||
3824 | 2022.12.15 14:00 | close | 811 | 0.10 | 1.67804 | 1.64588 | 1.68988 | 58.28 | 28383.67 |
3825 | 2022.12.15 14:00 | buy | 851 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
3826 | 2022.12.15 14:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.69854 | ||
3827 | 2022.12.15 15:00 | close | 812 | 0.10 | 1.67410 | 1.64628 | 1.69028 | 25.94 | 28409.61 |
3828 | 2022.12.15 15:00 | sell | 852 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
3829 | 2022.12.15 15:00 | modify | 852 | 0.10 | 1.67410 | 1.69810 | 1.65410 | ||
3830 | 2022.12.15 16:00 | close | 813 | 0.10 | 1.66328 | 1.64775 | 1.69175 | -65.66 | 28343.95 |
3831 | 2022.12.15 16:00 | sell | 853 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
3832 | 2022.12.15 16:00 | modify | 853 | 0.10 | 1.66328 | 1.68728 | 1.64328 | ||
3833 | 2022.12.15 16:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68354 | ||
3834 | 2022.12.15 16:00 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68393 | ||
3835 | 2022.12.15 16:00 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68422 | ||
3836 | 2022.12.15 16:00 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68381 | ||
3837 | 2022.12.15 16:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68346 | ||
3838 | 2022.12.15 16:00 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68337 | ||
3839 | 2022.12.15 16:00 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68412 | ||
3840 | 2022.12.15 16:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.68360 | ||
3841 | 2022.12.15 16:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.68385 | ||
3842 | 2022.12.15 16:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68339 | ||
3843 | 2022.12.15 16:00 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68374 | ||
3844 | 2022.12.15 16:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68336 | ||
3845 | 2022.12.15 16:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68368 | ||
3846 | 2022.12.15 16:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68339 | ||
3847 | 2022.12.15 16:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68401 | ||
3848 | 2022.12.15 16:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.68398 | ||
3849 | 2022.12.15 16:00 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.68363 | ||
3850 | 2022.12.15 16:00 | modify | 815 | 0.10 | 1.67409 | 1.65009 | 1.68409 | ||
3851 | 2022.12.15 16:00 | modify | 814 | 0.10 | 1.67468 | 1.65068 | 1.68368 | ||
3852 | 2022.12.15 18:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68154 | ||
3853 | 2022.12.15 18:00 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68193 | ||
3854 | 2022.12.15 18:00 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68122 | ||
3855 | 2022.12.15 18:00 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68181 | ||
3856 | 2022.12.15 18:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68146 | ||
3857 | 2022.12.15 18:00 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68137 | ||
3858 | 2022.12.15 18:00 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68212 | ||
3859 | 2022.12.15 18:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.68206 | ||
3860 | 2022.12.15 18:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.68150 | ||
3861 | 2022.12.15 18:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.68177 | ||
3862 | 2022.12.15 18:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.68148 | ||
3863 | 2022.12.15 18:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.68160 | ||
3864 | 2022.12.15 18:00 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.68215 | ||
3865 | 2022.12.15 18:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.68185 | ||
3866 | 2022.12.15 18:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68139 | ||
3867 | 2022.12.15 18:00 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68174 | ||
3868 | 2022.12.15 18:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68136 | ||
3869 | 2022.12.15 18:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
3870 | 2022.12.15 18:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68139 | ||
3871 | 2022.12.15 18:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68201 | ||
3872 | 2022.12.15 18:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.68198 | ||
3873 | 2022.12.15 18:00 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.68186 | ||
3874 | 2022.12.15 18:00 | modify | 821 | 0.10 | 1.67139 | 1.64739 | 1.68139 | ||
3875 | 2022.12.15 18:00 | modify | 817 | 0.10 | 1.67130 | 1.64730 | 1.68130 | ||
3876 | 2022.12.15 18:00 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.68163 | ||
3877 | 2022.12.15 18:00 | modify | 815 | 0.10 | 1.67409 | 1.65009 | 1.68209 | ||
3878 | 2022.12.15 18:00 | modify | 814 | 0.10 | 1.67468 | 1.65068 | 1.68168 | ||
3879 | 2022.12.16 00:00 | close | 814 | 0.10 | 1.66471 | 1.65068 | 1.68168 | -77.25 | 28266.70 |
3880 | 2022.12.16 00:00 | sell | 854 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3881 | 2022.12.16 00:00 | modify | 854 | 0.10 | 1.66471 | 1.68871 | 1.64471 | ||
3882 | 2022.12.16 01:00 | close | 815 | 0.10 | 1.66314 | 1.65009 | 1.68209 | -84.56 | 28182.14 |
3883 | 2022.12.16 01:00 | sell | 855 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
3884 | 2022.12.16 01:00 | modify | 855 | 0.10 | 1.66314 | 1.68714 | 1.64314 | ||
3885 | 2022.12.16 02:00 | close | 816 | 0.10 | 1.66399 | 1.65263 | 1.68163 | -97.15 | 28084.99 |
3886 | 2022.12.16 02:00 | sell | 856 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
3887 | 2022.12.16 02:00 | modify | 856 | 0.10 | 1.66399 | 1.68799 | 1.64399 | ||
3888 | 2022.12.16 03:00 | close | 817 | 0.10 | 1.66496 | 1.64730 | 1.68130 | -49.78 | 28035.21 |
3889 | 2022.12.16 03:00 | sell | 857 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
3890 | 2022.12.16 03:00 | modify | 857 | 0.10 | 1.66496 | 1.68896 | 1.64496 | ||
3891 | 2022.12.16 04:00 | close | 818 | 0.10 | 1.66326 | 1.64652 | 1.69052 | -56.64 | 27978.57 |
3892 | 2022.12.16 04:00 | sell | 858 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
3893 | 2022.12.16 04:00 | modify | 858 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
3894 | 2022.12.16 05:00 | close | 819 | 0.10 | 1.66582 | 1.64685 | 1.69085 | -40.02 | 27938.55 |
3895 | 2022.12.16 05:00 | sell | 859 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
3896 | 2022.12.16 05:00 | modify | 859 | 0.10 | 1.66582 | 1.68982 | 1.64582 | ||
3897 | 2022.12.16 06:00 | close | 820 | 0.10 | 1.66350 | 1.64683 | 1.69083 | -57.16 | 27881.39 |
3898 | 2022.12.16 06:00 | sell | 860 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3899 | 2022.12.16 06:00 | modify | 860 | 0.10 | 1.66350 | 1.68750 | 1.64350 | ||
3900 | 2022.12.16 07:00 | close | 821 | 0.10 | 1.66312 | 1.64739 | 1.68139 | -64.16 | 27817.23 |
3901 | 2022.12.16 07:00 | sell | 861 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
3902 | 2022.12.16 07:00 | modify | 861 | 0.10 | 1.66312 | 1.68712 | 1.64312 | ||
3903 | 2022.12.16 08:00 | close | 822 | 0.10 | 1.66148 | 1.64651 | 1.69051 | -69.83 | 27747.40 |
3904 | 2022.12.16 08:00 | sell | 862 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
3905 | 2022.12.16 08:00 | modify | 862 | 0.10 | 1.66148 | 1.68548 | 1.64148 | ||
3906 | 2022.12.16 09:00 | close | 823 | 0.10 | 1.66236 | 1.64565 | 1.68965 | -56.86 | 27690.54 |
3907 | 2022.12.16 09:00 | sell | 863 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
3908 | 2022.12.16 09:00 | modify | 863 | 0.10 | 1.66236 | 1.68636 | 1.64236 | ||
3909 | 2022.12.16 10:00 | s/l | 831 | 0.10 | 1.65674 | 1.65674 | 1.68174 | -181.40 | 27509.14 |
3910 | 2022.12.16 10:00 | s/l | 840 | 0.10 | 1.65912 | 1.65912 | 1.68212 | -179.28 | 27329.86 |
3911 | 2022.12.16 10:00 | s/l | 841 | 0.10 | 1.65637 | 1.65637 | 1.68137 | -179.28 | 27150.58 |
3912 | 2022.12.16 10:00 | s/l | 843 | 0.10 | 1.65681 | 1.65681 | 1.68181 | -179.28 | 26971.30 |
3913 | 2022.12.16 10:00 | s/l | 844 | 0.10 | 1.65722 | 1.65722 | 1.68122 | -179.28 | 26792.02 |
3914 | 2022.12.16 10:00 | s/l | 845 | 0.10 | 1.65693 | 1.65693 | 1.68193 | -179.28 | 26612.74 |
3915 | 2022.12.16 10:00 | sell | 864 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3916 | 2022.12.16 10:00 | modify | 864 | 0.10 | 1.66010 | 1.68410 | 1.64010 | ||
3917 | 2022.12.16 10:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68054 | ||
3918 | 2022.12.16 10:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68046 | ||
3919 | 2022.12.16 10:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.68106 | ||
3920 | 2022.12.16 10:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.68050 | ||
3921 | 2022.12.16 10:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.68077 | ||
3922 | 2022.12.16 10:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.68048 | ||
3923 | 2022.12.16 10:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.68060 | ||
3924 | 2022.12.16 10:00 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.68015 | ||
3925 | 2022.12.16 10:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.68085 | ||
3926 | 2022.12.16 10:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68039 | ||
3927 | 2022.12.16 10:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68036 | ||
3928 | 2022.12.16 10:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
3929 | 2022.12.16 10:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68039 | ||
3930 | 2022.12.16 10:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68101 | ||
3931 | 2022.12.16 10:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.68098 | ||
3932 | 2022.12.16 10:00 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.68086 | ||
3933 | 2022.12.16 11:00 | sell | 865 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
3934 | 2022.12.16 11:00 | modify | 865 | 0.10 | 1.66581 | 1.68981 | 1.64581 | ||
3935 | 2022.12.16 12:00 | sell | 866 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
3936 | 2022.12.16 12:00 | modify | 866 | 0.10 | 1.66411 | 1.68811 | 1.64411 | ||
3937 | 2022.12.16 13:00 | sell | 867 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
3938 | 2022.12.16 13:00 | modify | 867 | 0.10 | 1.66365 | 1.68765 | 1.64365 | ||
3939 | 2022.12.16 14:00 | sell | 868 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
3940 | 2022.12.16 14:00 | modify | 868 | 0.10 | 1.66666 | 1.69066 | 1.64666 | ||
3941 | 2022.12.16 15:00 | sell | 869 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
3942 | 2022.12.16 15:00 | modify | 869 | 0.10 | 1.66951 | 1.69351 | 1.64951 | ||
3943 | 2022.12.16 16:00 | close | 824 | 0.10 | 1.66380 | 1.64469 | 1.68869 | -38.97 | 26573.77 |
3944 | 2022.12.16 16:00 | sell | 870 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
3945 | 2022.12.16 16:00 | modify | 870 | 0.10 | 1.66380 | 1.68780 | 1.64380 | ||
3946 | 2022.12.19 19:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.68006 | ||
3947 | 2022.12.19 19:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67977 | ||
3948 | 2022.12.19 19:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.67960 | ||
3949 | 2022.12.19 19:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.67985 | ||
3950 | 2022.12.19 19:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.67968 | ||
3951 | 2022.12.19 19:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68001 | ||
3952 | 2022.12.19 19:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.67998 | ||
3953 | 2022.12.19 19:00 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.67986 | ||
3954 | 2022.12.19 20:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.67954 | ||
3955 | 2022.12.19 20:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.67946 | ||
3956 | 2022.12.19 20:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67950 | ||
3957 | 2022.12.19 20:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67948 | ||
3958 | 2022.12.19 20:00 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.67915 | ||
3959 | 2022.12.19 20:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.67939 | ||
3960 | 2022.12.19 20:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.67936 | ||
3961 | 2022.12.19 20:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.67939 | ||
3962 | 2022.12.19 21:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.67854 | ||
3963 | 2022.12.19 21:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.67846 | ||
3964 | 2022.12.19 21:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67906 | ||
3965 | 2022.12.19 21:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67850 | ||
3966 | 2022.12.19 21:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67877 | ||
3967 | 2022.12.19 21:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67848 | ||
3968 | 2022.12.19 21:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.67860 | ||
3969 | 2022.12.19 21:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.67885 | ||
3970 | 2022.12.19 21:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.67839 | ||
3971 | 2022.12.19 21:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.67836 | ||
3972 | 2022.12.19 21:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
3973 | 2022.12.19 21:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.67839 | ||
3974 | 2022.12.19 21:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.67901 | ||
3975 | 2022.12.19 21:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.67898 | ||
3976 | 2022.12.19 21:00 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.67886 | ||
3977 | 2022.12.19 22:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.67754 | ||
3978 | 2022.12.19 22:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.67746 | ||
3979 | 2022.12.19 22:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67806 | ||
3980 | 2022.12.19 22:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67750 | ||
3981 | 2022.12.19 22:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67777 | ||
3982 | 2022.12.19 22:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67748 | ||
3983 | 2022.12.19 22:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.67760 | ||
3984 | 2022.12.19 22:00 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.67715 | ||
3985 | 2022.12.19 22:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.67785 | ||
3986 | 2022.12.19 22:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.67739 | ||
3987 | 2022.12.19 22:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.67736 | ||
3988 | 2022.12.19 22:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.67768 | ||
3989 | 2022.12.19 22:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.67739 | ||
3990 | 2022.12.19 22:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.67801 | ||
3991 | 2022.12.19 22:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.67798 | ||
3992 | 2022.12.19 22:00 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.67786 | ||
3993 | 2022.12.20 00:00 | close | 825 | 0.10 | 1.65810 | 1.64886 | 1.67786 | -113.37 | 26460.39 |
3994 | 2022.12.20 00:00 | sell | 871 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
3995 | 2022.12.20 00:00 | modify | 871 | 0.10 | 1.65810 | 1.68210 | 1.63810 | ||
3996 | 2022.12.20 01:00 | close | 826 | 0.10 | 1.65699 | 1.65098 | 1.67798 | -137.44 | 26322.95 |
3997 | 2022.12.20 01:00 | sell | 872 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
3998 | 2022.12.20 01:00 | modify | 872 | 0.10 | 1.65699 | 1.68099 | 1.63699 | ||
3999 | 2022.12.20 01:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67706 | ||
4000 | 2022.12.20 01:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.67701 | ||
4001 | 2022.12.20 02:00 | close | 827 | 0.10 | 1.65689 | 1.65301 | 1.67701 | -153.32 | 26169.63 |
4002 | 2022.12.20 02:00 | sell | 873 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
4003 | 2022.12.20 02:00 | modify | 873 | 0.10 | 1.65689 | 1.68089 | 1.63689 | ||
4004 | 2022.12.20 03:00 | close | 828 | 0.10 | 1.65815 | 1.65439 | 1.67739 | -154.21 | 26015.42 |
4005 | 2022.12.20 03:00 | sell | 874 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
4006 | 2022.12.20 03:00 | modify | 874 | 0.10 | 1.65815 | 1.68215 | 1.63815 | ||
4007 | 2022.12.20 04:00 | close | 829 | 0.10 | 1.65976 | 1.65368 | 1.67768 | -136.92 | 25878.49 |
4008 | 2022.12.20 04:00 | sell | 875 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
4009 | 2022.12.20 04:00 | modify | 875 | 0.10 | 1.65976 | 1.68376 | 1.63976 | ||
4010 | 2022.12.20 05:00 | close | 830 | 0.10 | 1.66021 | 1.65336 | 1.67736 | -131.19 | 25747.30 |
4011 | 2022.12.20 05:00 | sell | 876 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
4012 | 2022.12.20 05:00 | modify | 876 | 0.10 | 1.66021 | 1.68421 | 1.64021 | ||
4013 | 2022.12.20 06:00 | close | 832 | 0.10 | 1.65798 | 1.65439 | 1.67739 | -155.48 | 25591.82 |
4014 | 2022.12.20 06:00 | sell | 877 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
4015 | 2022.12.20 06:00 | modify | 877 | 0.10 | 1.65798 | 1.68198 | 1.63798 | ||
4016 | 2022.12.20 07:00 | close | 833 | 0.10 | 1.65835 | 1.65185 | 1.67785 | -133.79 | 25458.03 |
4017 | 2022.12.20 07:00 | sell | 878 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
4018 | 2022.12.20 07:00 | modify | 878 | 0.10 | 1.65835 | 1.68235 | 1.63835 | ||
4019 | 2022.12.20 08:00 | close | 834 | 0.10 | 1.66042 | 1.64915 | 1.67715 | -97.82 | 25360.20 |
4020 | 2022.12.20 08:00 | sell | 879 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
4021 | 2022.12.20 08:00 | modify | 879 | 0.10 | 1.66042 | 1.68442 | 1.64042 | ||
4022 | 2022.12.20 09:00 | close | 835 | 0.10 | 1.66036 | 1.64960 | 1.67760 | -101.62 | 25258.58 |
4023 | 2022.12.20 09:00 | sell | 880 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
4024 | 2022.12.20 09:00 | modify | 880 | 0.10 | 1.66036 | 1.68436 | 1.64036 | ||
4025 | 2022.12.20 10:00 | s/l | 842 | 0.10 | 1.65546 | 1.65546 | 1.67746 | -180.13 | 25078.45 |
4026 | 2022.12.20 10:00 | t/p | 847 | 0.10 | 1.65475 | 1.69875 | 1.65475 | 149.31 | 25227.76 |
4027 | 2022.12.20 10:00 | t/p | 848 | 0.10 | 1.65312 | 1.69712 | 1.65312 | 149.31 | 25377.06 |
4028 | 2022.12.20 10:00 | t/p | 849 | 0.10 | 1.65409 | 1.69809 | 1.65409 | 149.31 | 25526.37 |
4029 | 2022.12.20 10:00 | t/p | 850 | 0.10 | 1.65413 | 1.69813 | 1.65413 | 149.31 | 25675.68 |
4030 | 2022.12.20 10:00 | s/l | 851 | 0.10 | 1.65454 | 1.65454 | 1.67754 | -180.12 | 25495.55 |
4031 | 2022.12.20 10:00 | t/p | 852 | 0.10 | 1.65410 | 1.69810 | 1.65410 | 149.31 | 25644.86 |
4032 | 2022.12.20 10:00 | sell | 881 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
4033 | 2022.12.20 10:00 | modify | 881 | 0.10 | 1.65406 | 1.67806 | 1.63406 | ||
4034 | 2022.12.20 10:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67506 | ||
4035 | 2022.12.20 10:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67450 | ||
4036 | 2022.12.20 10:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67477 | ||
4037 | 2022.12.20 10:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67448 | ||
4038 | 2022.12.20 11:00 | sell | 882 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
4039 | 2022.12.20 11:00 | modify | 882 | 0.10 | 1.65861 | 1.68261 | 1.63861 | ||
4040 | 2022.12.20 12:00 | sell | 883 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
4041 | 2022.12.20 12:00 | modify | 883 | 0.10 | 1.65507 | 1.67907 | 1.63507 | ||
4042 | 2022.12.20 13:00 | sell | 884 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
4043 | 2022.12.20 13:00 | modify | 884 | 0.10 | 1.65380 | 1.67780 | 1.63380 | ||
4044 | 2022.12.20 13:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67406 | ||
4045 | 2022.12.20 14:00 | s/l | 839 | 0.10 | 1.64906 | 1.64906 | 1.67406 | -181.81 | 25463.05 |
4046 | 2022.12.20 14:00 | t/p | 846 | 0.10 | 1.65157 | 1.69557 | 1.65157 | 149.31 | 25612.36 |
4047 | 2022.12.20 14:00 | t/p | 869 | 0.10 | 1.64951 | 1.69351 | 1.64951 | 149.22 | 25761.57 |
4048 | 2022.12.20 14:00 | sell | 885 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
4049 | 2022.12.20 14:00 | modify | 885 | 0.10 | 1.65592 | 1.67992 | 1.63592 | ||
4050 | 2022.12.20 15:00 | sell | 886 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
4051 | 2022.12.20 15:00 | modify | 886 | 0.10 | 1.65576 | 1.67976 | 1.63576 | ||
4052 | 2022.12.20 16:00 | sell | 887 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
4053 | 2022.12.20 16:00 | modify | 887 | 0.10 | 1.65172 | 1.67572 | 1.63172 | ||
4054 | 2022.12.20 16:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67250 | ||
4055 | 2022.12.20 16:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67177 | ||
4056 | 2022.12.20 16:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67248 | ||
4057 | 2022.12.21 01:00 | sell | 888 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
4058 | 2022.12.21 01:00 | modify | 888 | 0.10 | 1.65726 | 1.68126 | 1.63726 | ||
4059 | 2022.12.21 02:00 | sell | 889 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
4060 | 2022.12.21 02:00 | modify | 889 | 0.10 | 1.65518 | 1.67918 | 1.63518 | ||
4061 | 2022.12.21 03:00 | sell | 890 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
4062 | 2022.12.21 03:00 | modify | 890 | 0.10 | 1.65434 | 1.67834 | 1.63434 | ||
4063 | 2022.12.21 04:00 | close | 836 | 0.10 | 1.65677 | 1.64848 | 1.67248 | -120.45 | 25641.12 |
4064 | 2022.12.21 04:00 | sell | 891 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
4065 | 2022.12.21 04:00 | modify | 891 | 0.10 | 1.65677 | 1.68077 | 1.63677 | ||
4066 | 2022.12.21 05:00 | close | 837 | 0.10 | 1.65690 | 1.64777 | 1.67177 | -114.19 | 25526.93 |
4067 | 2022.12.21 05:00 | sell | 892 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
4068 | 2022.12.21 05:00 | modify | 892 | 0.10 | 1.65690 | 1.68090 | 1.63690 | ||
4069 | 2022.12.21 06:00 | close | 838 | 0.10 | 1.65512 | 1.64850 | 1.67250 | -132.90 | 25394.03 |
4070 | 2022.12.21 06:00 | sell | 893 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
4071 | 2022.12.21 06:00 | modify | 893 | 0.10 | 1.65512 | 1.67912 | 1.63512 | ||
4072 | 2022.12.21 07:00 | close | 853 | 0.10 | 1.65637 | 1.68728 | 1.64328 | 51.86 | 25445.88 |
4073 | 2022.12.21 07:00 | sell | 894 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
4074 | 2022.12.21 07:00 | modify | 894 | 0.10 | 1.65587 | 1.67987 | 1.63587 | ||
4075 | 2022.12.21 08:00 | close | 854 | 0.10 | 1.65804 | 1.68871 | 1.64471 | 49.97 | 25495.85 |
4076 | 2022.12.21 08:00 | sell | 895 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
4077 | 2022.12.21 08:00 | modify | 895 | 0.10 | 1.65754 | 1.68154 | 1.63754 | ||
4078 | 2022.12.21 09:00 | close | 855 | 0.10 | 1.65465 | 1.68714 | 1.64314 | 63.54 | 25559.39 |
4079 | 2022.12.21 09:00 | sell | 896 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
4080 | 2022.12.21 09:00 | modify | 896 | 0.10 | 1.65415 | 1.67815 | 1.63415 | ||
4081 | 2022.12.21 10:00 | close | 856 | 0.10 | 1.65349 | 1.68799 | 1.64399 | 78.52 | 25637.90 |
4082 | 2022.12.21 10:00 | sell | 897 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
4083 | 2022.12.21 10:00 | modify | 897 | 0.10 | 1.65299 | 1.67699 | 1.63299 | ||
4084 | 2022.12.21 11:00 | close | 857 | 0.10 | 1.65322 | 1.68896 | 1.64496 | 87.75 | 25725.65 |
4085 | 2022.12.21 11:00 | sell | 898 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
4086 | 2022.12.21 11:00 | modify | 898 | 0.10 | 1.65272 | 1.67672 | 1.63272 | ||
4087 | 2022.12.21 12:00 | close | 858 | 0.10 | 1.64931 | 1.68726 | 1.64326 | 104.23 | 25829.88 |
4088 | 2022.12.21 12:00 | sell | 899 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
4089 | 2022.12.21 12:00 | modify | 899 | 0.10 | 1.64881 | 1.67281 | 1.62881 | ||
4090 | 2022.12.21 13:00 | close | 859 | 0.10 | 1.65326 | 1.68982 | 1.64582 | 93.86 | 25923.73 |
4091 | 2022.12.21 13:00 | sell | 900 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
4092 | 2022.12.21 13:00 | modify | 900 | 0.10 | 1.65276 | 1.67676 | 1.63276 | ||
4093 | 2022.12.21 14:00 | close | 860 | 0.10 | 1.65204 | 1.68750 | 1.64350 | 85.66 | 26009.39 |
4094 | 2022.12.21 14:00 | sell | 901 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
4095 | 2022.12.21 14:00 | modify | 901 | 0.10 | 1.65154 | 1.67554 | 1.63154 | ||
4096 | 2022.12.21 15:00 | close | 861 | 0.10 | 1.64783 | 1.68712 | 1.64312 | 114.21 | 26123.60 |
4097 | 2022.12.21 15:00 | sell | 902 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
4098 | 2022.12.21 15:00 | modify | 902 | 0.10 | 1.64733 | 1.67133 | 1.62733 | ||
4099 | 2022.12.21 16:00 | close | 862 | 0.10 | 1.64867 | 1.68548 | 1.64148 | 95.73 | 26219.33 |
4100 | 2022.12.21 16:00 | sell | 903 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
4101 | 2022.12.21 16:00 | modify | 903 | 0.10 | 1.64817 | 1.67217 | 1.62817 | ||
4102 | 2022.12.21 17:00 | t/p | 865 | 0.10 | 1.64581 | 1.68981 | 1.64581 | 149.31 | 26368.63 |
4103 | 2022.12.21 17:00 | t/p | 868 | 0.10 | 1.64666 | 1.69066 | 1.64666 | 149.31 | 26517.94 |
4104 | 2022.12.21 18:00 | t/p | 863 | 0.10 | 1.64236 | 1.68636 | 1.64236 | 149.31 | 26667.25 |
4105 | 2022.12.21 18:00 | t/p | 866 | 0.10 | 1.64411 | 1.68811 | 1.64411 | 149.31 | 26816.55 |
4106 | 2022.12.21 18:00 | t/p | 867 | 0.10 | 1.64365 | 1.68765 | 1.64365 | 149.31 | 26965.86 |
4107 | 2022.12.21 18:00 | t/p | 870 | 0.10 | 1.64380 | 1.68780 | 1.64380 | 149.31 | 27115.17 |
4108 | 2022.12.22 00:00 | sell | 904 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
4109 | 2022.12.22 00:00 | modify | 904 | 0.10 | 1.64408 | 1.66808 | 1.62408 | ||
4110 | 2022.12.22 01:00 | sell | 905 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
4111 | 2022.12.22 01:00 | modify | 905 | 0.10 | 1.64611 | 1.67011 | 1.62611 | ||
4112 | 2022.12.22 02:00 | sell | 906 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
4113 | 2022.12.22 02:00 | modify | 906 | 0.10 | 1.64665 | 1.67065 | 1.62665 | ||
4114 | 2022.12.22 03:00 | sell | 907 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
4115 | 2022.12.22 03:00 | modify | 907 | 0.10 | 1.64757 | 1.67157 | 1.62757 | ||
4116 | 2022.12.22 04:00 | sell | 908 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
4117 | 2022.12.22 04:00 | modify | 908 | 0.10 | 1.64845 | 1.67245 | 1.62845 | ||
4118 | 2022.12.22 05:00 | sell | 909 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
4119 | 2022.12.22 05:00 | modify | 909 | 0.10 | 1.64626 | 1.67026 | 1.62626 | ||
4120 | 2022.12.22 06:00 | close | 864 | 0.10 | 1.64717 | 1.68410 | 1.64010 | 96.89 | 27212.06 |
4121 | 2022.12.22 06:00 | sell | 910 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
4122 | 2022.12.22 06:00 | modify | 910 | 0.10 | 1.64667 | 1.67067 | 1.62667 | ||
4123 | 2022.12.22 07:00 | close | 871 | 0.10 | 1.64653 | 1.68210 | 1.63810 | 86.57 | 27298.63 |
4124 | 2022.12.22 07:00 | sell | 911 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
4125 | 2022.12.22 07:00 | modify | 911 | 0.10 | 1.64603 | 1.67003 | 1.62603 | ||
4126 | 2022.12.22 08:00 | close | 872 | 0.10 | 1.64761 | 1.68099 | 1.63699 | 70.26 | 27368.88 |
4127 | 2022.12.22 08:00 | sell | 912 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
4128 | 2022.12.22 08:00 | modify | 912 | 0.10 | 1.64711 | 1.67111 | 1.62711 | ||
4129 | 2022.12.22 09:00 | close | 873 | 0.10 | 1.64598 | 1.68089 | 1.63689 | 81.66 | 27450.54 |
4130 | 2022.12.22 09:00 | sell | 913 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
4131 | 2022.12.22 09:00 | modify | 913 | 0.10 | 1.64548 | 1.66948 | 1.62548 | ||
4132 | 2022.12.22 10:00 | close | 874 | 0.10 | 1.64447 | 1.68215 | 1.63815 | 102.31 | 27552.85 |
4133 | 2022.12.22 10:00 | sell | 914 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
4134 | 2022.12.22 10:00 | modify | 914 | 0.10 | 1.64397 | 1.66797 | 1.62397 | ||
4135 | 2022.12.22 11:00 | close | 875 | 0.10 | 1.64569 | 1.68376 | 1.63976 | 105.20 | 27658.04 |
4136 | 2022.12.22 11:00 | sell | 915 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
4137 | 2022.12.22 11:00 | modify | 915 | 0.10 | 1.64519 | 1.66919 | 1.62519 | ||
4138 | 2022.12.22 12:00 | close | 876 | 0.10 | 1.64127 | 1.68421 | 1.64021 | 141.50 | 27799.54 |
4139 | 2022.12.22 12:00 | sell | 916 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
4140 | 2022.12.22 12:00 | modify | 916 | 0.10 | 1.64077 | 1.66477 | 1.62077 | ||
4141 | 2022.12.22 13:00 | t/p | 879 | 0.10 | 1.64042 | 1.68442 | 1.64042 | 149.40 | 27948.93 |
4142 | 2022.12.22 13:00 | t/p | 880 | 0.10 | 1.64036 | 1.68436 | 1.64036 | 149.40 | 28098.33 |
4143 | 2022.12.22 13:00 | sell | 917 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
4144 | 2022.12.22 13:00 | modify | 917 | 0.10 | 1.64223 | 1.66623 | 1.62223 | ||
4145 | 2022.12.22 14:00 | sell | 918 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
4146 | 2022.12.22 14:00 | modify | 918 | 0.10 | 1.64037 | 1.66437 | 1.62037 | ||
4147 | 2022.12.22 15:00 | t/p | 877 | 0.10 | 1.63798 | 1.68198 | 1.63798 | 149.40 | 28247.73 |
4148 | 2022.12.22 15:00 | t/p | 878 | 0.10 | 1.63835 | 1.68235 | 1.63835 | 149.40 | 28397.12 |
4149 | 2022.12.22 15:00 | t/p | 882 | 0.10 | 1.63861 | 1.68261 | 1.63861 | 149.39 | 28546.51 |
4150 | 2022.12.22 15:00 | t/p | 888 | 0.10 | 1.63726 | 1.68126 | 1.63726 | 149.30 | 28695.81 |
4151 | 2022.12.22 15:00 | t/p | 895 | 0.10 | 1.63754 | 1.68154 | 1.63754 | 149.31 | 28845.11 |
4152 | 2022.12.22 15:00 | sell | 919 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
4153 | 2022.12.22 15:00 | modify | 919 | 0.10 | 1.63851 | 1.66251 | 1.61851 | ||
4154 | 2022.12.22 16:00 | sell | 920 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
4155 | 2022.12.22 16:00 | modify | 920 | 0.10 | 1.64252 | 1.66652 | 1.62252 | ||
4156 | 2022.12.23 00:00 | sell | 921 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
4157 | 2022.12.23 00:00 | modify | 921 | 0.10 | 1.64138 | 1.66538 | 1.62138 | ||
4158 | 2022.12.23 01:00 | sell | 922 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
4159 | 2022.12.23 01:00 | modify | 922 | 0.10 | 1.64104 | 1.66504 | 1.62104 | ||
4160 | 2022.12.23 02:00 | sell | 923 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
4161 | 2022.12.23 02:00 | modify | 923 | 0.10 | 1.64237 | 1.66637 | 1.62237 | ||
4162 | 2022.12.23 03:00 | close | 881 | 0.10 | 1.64155 | 1.67806 | 1.63406 | 93.68 | 28938.79 |
4163 | 2022.12.23 03:00 | sell | 924 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
4164 | 2022.12.23 03:00 | modify | 924 | 0.10 | 1.64105 | 1.66505 | 1.62105 | ||
4165 | 2022.12.23 04:00 | close | 883 | 0.10 | 1.64258 | 1.67907 | 1.63507 | 93.52 | 29032.30 |
4166 | 2022.12.23 04:00 | sell | 925 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
4167 | 2022.12.23 04:00 | modify | 925 | 0.10 | 1.64208 | 1.66608 | 1.62208 | ||
4168 | 2022.12.23 06:00 | close | 884 | 0.10 | 1.64144 | 1.67780 | 1.63380 | 92.56 | 29124.86 |
4169 | 2022.12.23 06:00 | sell | 926 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
4170 | 2022.12.23 06:00 | modify | 926 | 0.10 | 1.64094 | 1.66494 | 1.62094 | ||
4171 | 2022.12.23 07:00 | close | 885 | 0.10 | 1.64073 | 1.67992 | 1.63592 | 113.65 | 29238.50 |
4172 | 2022.12.23 07:00 | sell | 927 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
4173 | 2022.12.23 07:00 | modify | 927 | 0.10 | 1.64023 | 1.66423 | 1.62023 | ||
4174 | 2022.12.23 08:00 | close | 886 | 0.10 | 1.64368 | 1.67976 | 1.63576 | 90.47 | 29328.97 |
4175 | 2022.12.23 08:00 | sell | 928 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
4176 | 2022.12.23 08:00 | modify | 928 | 0.10 | 1.64318 | 1.66718 | 1.62318 | ||
4177 | 2022.12.23 09:00 | close | 887 | 0.10 | 1.64106 | 1.67572 | 1.63172 | 79.89 | 29408.85 |
4178 | 2022.12.23 09:00 | sell | 929 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
4179 | 2022.12.23 09:00 | modify | 929 | 0.10 | 1.64056 | 1.66456 | 1.62056 | ||
4180 | 2022.12.23 10:00 | close | 889 | 0.10 | 1.64205 | 1.67918 | 1.63518 | 98.20 | 29507.05 |
4181 | 2022.12.23 10:00 | sell | 930 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
4182 | 2022.12.23 10:00 | modify | 930 | 0.10 | 1.64155 | 1.66555 | 1.62155 | ||
4183 | 2022.12.23 11:00 | close | 890 | 0.10 | 1.64303 | 1.67834 | 1.63434 | 84.64 | 29591.69 |
4184 | 2022.12.23 11:00 | sell | 931 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
4185 | 2022.12.23 11:00 | modify | 931 | 0.10 | 1.64253 | 1.66653 | 1.62253 | ||
4186 | 2022.12.23 12:00 | close | 891 | 0.10 | 1.64290 | 1.68077 | 1.63677 | 103.72 | 29695.40 |
4187 | 2022.12.23 12:00 | sell | 932 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
4188 | 2022.12.23 12:00 | modify | 932 | 0.10 | 1.64240 | 1.66640 | 1.62240 | ||
4189 | 2022.12.23 13:00 | close | 892 | 0.10 | 1.64199 | 1.68090 | 1.63690 | 111.47 | 29806.87 |
4190 | 2022.12.23 13:00 | sell | 933 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
4191 | 2022.12.23 13:00 | modify | 933 | 0.10 | 1.64149 | 1.66549 | 1.62149 | ||
4192 | 2022.12.23 14:00 | close | 893 | 0.10 | 1.63804 | 1.67912 | 1.63512 | 127.64 | 29934.50 |
4193 | 2022.12.23 14:00 | sell | 934 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
4194 | 2022.12.23 14:00 | modify | 934 | 0.10 | 1.63754 | 1.66154 | 1.61754 | ||
4195 | 2022.12.23 15:00 | close | 894 | 0.10 | 1.64109 | 1.67987 | 1.63587 | 110.50 | 30045.00 |
4196 | 2022.12.23 15:00 | sell | 935 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
4197 | 2022.12.23 15:00 | modify | 935 | 0.10 | 1.64059 | 1.66459 | 1.62059 | ||
4198 | 2022.12.23 16:00 | close | 896 | 0.10 | 1.63883 | 1.67815 | 1.63415 | 114.52 | 30159.52 |
4199 | 2022.12.23 16:00 | sell | 936 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
4200 | 2022.12.23 16:00 | modify | 936 | 0.10 | 1.63833 | 1.66233 | 1.61833 | ||
4201 | 2022.12.26 00:00 | close | 897 | 0.10 | 1.64173 | 1.67699 | 1.63299 | 84.35 | 30243.86 |
4202 | 2022.12.26 00:00 | sell | 937 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
4203 | 2022.12.26 00:00 | modify | 937 | 0.10 | 1.64123 | 1.66523 | 1.62123 | ||
4204 | 2022.12.26 01:00 | close | 898 | 0.10 | 1.64093 | 1.67672 | 1.63272 | 88.31 | 30332.17 |
4205 | 2022.12.26 01:00 | sell | 938 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
4206 | 2022.12.26 01:00 | modify | 938 | 0.10 | 1.64043 | 1.66443 | 1.62043 | ||
4207 | 2022.12.26 02:00 | close | 899 | 0.10 | 1.64073 | 1.67281 | 1.62881 | 60.67 | 30392.83 |
4208 | 2022.12.26 02:00 | sell | 939 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
4209 | 2022.12.26 02:00 | modify | 939 | 0.10 | 1.64023 | 1.66423 | 1.62023 | ||
4210 | 2022.12.26 03:00 | close | 900 | 0.10 | 1.63899 | 1.67676 | 1.63276 | 103.06 | 30495.89 |
4211 | 2022.12.26 03:00 | sell | 940 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
4212 | 2022.12.26 03:00 | modify | 940 | 0.10 | 1.63849 | 1.66249 | 1.61849 | ||
4213 | 2022.12.26 04:00 | close | 901 | 0.10 | 1.63983 | 1.67554 | 1.63154 | 87.71 | 30583.59 |
4214 | 2022.12.26 04:00 | sell | 941 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
4215 | 2022.12.26 04:00 | modify | 941 | 0.10 | 1.63933 | 1.66333 | 1.61933 | ||
4216 | 2022.12.26 05:00 | close | 902 | 0.10 | 1.64043 | 1.67133 | 1.62733 | 51.87 | 30635.46 |
4217 | 2022.12.26 05:00 | sell | 942 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
4218 | 2022.12.26 05:00 | modify | 942 | 0.10 | 1.63993 | 1.66393 | 1.61993 | ||
4219 | 2022.12.26 06:00 | close | 903 | 0.10 | 1.64067 | 1.67217 | 1.62817 | 56.34 | 30691.79 |
4220 | 2022.12.26 06:00 | sell | 943 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
4221 | 2022.12.26 06:00 | modify | 943 | 0.10 | 1.64017 | 1.66417 | 1.62017 | ||
4222 | 2022.12.26 07:00 | close | 904 | 0.10 | 1.63874 | 1.66808 | 1.62408 | 39.98 | 30731.77 |
4223 | 2022.12.26 07:00 | sell | 944 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
4224 | 2022.12.26 07:00 | modify | 944 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
4225 | 2022.12.26 08:00 | close | 905 | 0.10 | 1.63923 | 1.67011 | 1.62611 | 51.45 | 30783.22 |
4226 | 2022.12.26 08:00 | sell | 945 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
4227 | 2022.12.26 08:00 | modify | 945 | 0.10 | 1.63873 | 1.66273 | 1.61873 | ||
4228 | 2022.12.26 09:00 | close | 906 | 0.10 | 1.63785 | 1.67065 | 1.62665 | 65.76 | 30848.98 |
4229 | 2022.12.26 09:00 | sell | 946 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
4230 | 2022.12.26 09:00 | modify | 946 | 0.10 | 1.63735 | 1.66135 | 1.61735 | ||
4231 | 2022.12.26 10:00 | close | 907 | 0.10 | 1.63874 | 1.67157 | 1.62757 | 65.99 | 30914.96 |
4232 | 2022.12.26 10:00 | sell | 947 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
4233 | 2022.12.26 10:00 | modify | 947 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
4234 | 2022.12.26 11:00 | close | 908 | 0.10 | 1.64067 | 1.67245 | 1.62845 | 58.15 | 30973.11 |
4235 | 2022.12.26 11:00 | sell | 948 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
4236 | 2022.12.26 11:00 | modify | 948 | 0.10 | 1.64017 | 1.66417 | 1.62017 | ||
4237 | 2022.12.26 12:00 | close | 909 | 0.10 | 1.64039 | 1.67026 | 1.62626 | 43.92 | 31017.03 |
4238 | 2022.12.26 12:00 | sell | 949 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
4239 | 2022.12.26 12:00 | modify | 949 | 0.10 | 1.63989 | 1.66389 | 1.61989 | ||
4240 | 2022.12.26 13:00 | close | 910 | 0.10 | 1.64096 | 1.67067 | 1.62667 | 42.73 | 31059.76 |
4241 | 2022.12.26 13:00 | sell | 950 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
4242 | 2022.12.26 13:00 | modify | 950 | 0.10 | 1.64046 | 1.66446 | 1.62046 | ||
4243 | 2022.12.26 15:00 | close | 911 | 0.10 | 1.64023 | 1.67003 | 1.62603 | 43.40 | 31103.16 |
4244 | 2022.12.26 15:00 | sell | 951 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
4245 | 2022.12.26 15:00 | modify | 951 | 0.10 | 1.63973 | 1.66373 | 1.61973 | ||
4246 | 2022.12.26 16:00 | close | 912 | 0.10 | 1.63882 | 1.67111 | 1.62711 | 61.96 | 31165.11 |
4247 | 2022.12.26 16:00 | sell | 952 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
4248 | 2022.12.26 16:00 | modify | 952 | 0.10 | 1.63832 | 1.66232 | 1.61832 | ||
4249 | 2022.12.27 01:00 | close | 913 | 0.10 | 1.63814 | 1.66948 | 1.62548 | 54.97 | 31220.08 |
4250 | 2022.12.27 01:00 | sell | 953 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
4251 | 2022.12.27 01:00 | modify | 953 | 0.10 | 1.63764 | 1.66164 | 1.61764 | ||
4252 | 2022.12.27 02:00 | close | 914 | 0.10 | 1.63963 | 1.66797 | 1.62397 | 32.61 | 31252.69 |
4253 | 2022.12.27 02:00 | sell | 954 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
4254 | 2022.12.27 02:00 | modify | 954 | 0.10 | 1.63913 | 1.66313 | 1.61913 | ||
4255 | 2022.12.27 03:00 | close | 915 | 0.10 | 1.63959 | 1.66919 | 1.62519 | 42.00 | 31294.69 |
4256 | 2022.12.27 03:00 | sell | 955 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
4257 | 2022.12.27 03:00 | modify | 955 | 0.10 | 1.63909 | 1.66309 | 1.61909 | ||
4258 | 2022.12.27 04:00 | close | 916 | 0.10 | 1.63949 | 1.66477 | 1.62077 | 9.81 | 31304.49 |
4259 | 2022.12.27 04:00 | sell | 956 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
4260 | 2022.12.27 04:00 | modify | 956 | 0.10 | 1.63899 | 1.66299 | 1.61899 | ||
4261 | 2022.12.27 05:00 | close | 917 | 0.10 | 1.63897 | 1.66623 | 1.62223 | 24.56 | 31329.05 |
4262 | 2022.12.27 05:00 | sell | 957 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
4263 | 2022.12.27 05:00 | modify | 957 | 0.10 | 1.63847 | 1.66247 | 1.61847 | ||
4264 | 2022.12.27 10:00 | close | 918 | 0.10 | 1.63211 | 1.66437 | 1.62037 | 61.82 | 31390.87 |
4265 | 2022.12.27 10:00 | sell | 958 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
4266 | 2022.12.27 10:00 | modify | 958 | 0.10 | 1.63161 | 1.65561 | 1.61161 | ||
4267 | 2022.12.27 11:00 | close | 919 | 0.10 | 1.63204 | 1.66251 | 1.61851 | 48.48 | 31439.34 |
4268 | 2022.12.27 11:00 | sell | 959 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
4269 | 2022.12.27 11:00 | modify | 959 | 0.10 | 1.63154 | 1.65554 | 1.61154 | ||
4270 | 2022.12.27 12:00 | close | 920 | 0.10 | 1.62989 | 1.66652 | 1.62252 | 94.39 | 31533.73 |
4271 | 2022.12.27 12:00 | sell | 960 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
4272 | 2022.12.27 12:00 | modify | 960 | 0.10 | 1.62939 | 1.65339 | 1.60939 | ||
4273 | 2022.12.27 13:00 | close | 921 | 0.10 | 1.62954 | 1.66538 | 1.62138 | 88.41 | 31622.14 |
4274 | 2022.12.27 13:00 | sell | 961 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
4275 | 2022.12.27 13:00 | modify | 961 | 0.10 | 1.62904 | 1.65304 | 1.60904 | ||
4276 | 2022.12.27 14:00 | close | 922 | 0.10 | 1.62605 | 1.66504 | 1.62104 | 111.88 | 31734.02 |
4277 | 2022.12.27 14:00 | sell | 962 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
4278 | 2022.12.27 14:00 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.60555 | ||
4279 | 2022.12.27 15:00 | t/p | 923 | 0.10 | 1.62237 | 1.66637 | 1.62237 | 149.21 | 31883.22 |
4280 | 2022.12.27 15:00 | t/p | 928 | 0.10 | 1.62318 | 1.66718 | 1.62318 | 149.22 | 32032.44 |
4281 | 2022.12.27 15:00 | t/p | 931 | 0.10 | 1.62253 | 1.66653 | 1.62253 | 149.22 | 32181.66 |
4282 | 2022.12.27 15:00 | t/p | 932 | 0.10 | 1.62240 | 1.66640 | 1.62240 | 149.22 | 32330.88 |
4283 | 2022.12.27 15:00 | sell | 963 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
4284 | 2022.12.27 15:00 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.60378 | ||
4285 | 2022.12.27 16:00 | sell | 964 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
4286 | 2022.12.27 16:00 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.60228 | ||
4287 | 2022.12.27 18:00 | t/p | 925 | 0.10 | 1.62208 | 1.66608 | 1.62208 | 149.22 | 32480.10 |
4288 | 2022.12.27 18:00 | t/p | 930 | 0.10 | 1.62155 | 1.66555 | 1.62155 | 149.21 | 32629.31 |
4289 | 2022.12.27 18:00 | t/p | 933 | 0.10 | 1.62149 | 1.66549 | 1.62149 | 149.22 | 32778.52 |
4290 | 2022.12.28 00:00 | sell | 965 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
4291 | 2022.12.28 00:00 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.60636 | ||
4292 | 2022.12.28 01:00 | sell | 966 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
4293 | 2022.12.28 01:00 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.60703 | ||
4294 | 2022.12.28 02:00 | sell | 967 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
4295 | 2022.12.28 02:00 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.60713 | ||
4296 | 2022.12.28 03:00 | sell | 968 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
4297 | 2022.12.28 03:00 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.60500 | ||
4298 | 2022.12.28 04:00 | sell | 969 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
4299 | 2022.12.28 04:00 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.60503 | ||
4300 | 2022.12.28 05:00 | close | 924 | 0.10 | 1.62770 | 1.66505 | 1.62105 | 99.76 | 32878.28 |
4301 | 2022.12.28 05:00 | sell | 970 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
4302 | 2022.12.28 05:00 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.60720 | ||
4303 | 2022.12.28 06:00 | close | 926 | 0.10 | 1.62754 | 1.66494 | 1.62094 | 100.13 | 32978.41 |
4304 | 2022.12.28 06:00 | sell | 971 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
4305 | 2022.12.28 06:00 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.60704 | ||
4306 | 2022.12.28 07:00 | close | 927 | 0.10 | 1.62858 | 1.66423 | 1.62023 | 87.09 | 33065.49 |
4307 | 2022.12.28 07:00 | sell | 972 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
4308 | 2022.12.28 07:00 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.60808 | ||
4309 | 2022.12.28 08:00 | close | 929 | 0.10 | 1.62789 | 1.66456 | 1.62056 | 94.69 | 33160.18 |
4310 | 2022.12.28 08:00 | sell | 973 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
4311 | 2022.12.28 08:00 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.60739 | ||
4312 | 2022.12.28 09:00 | close | 934 | 0.10 | 1.62730 | 1.66154 | 1.61754 | 76.58 | 33236.76 |
4313 | 2022.12.28 09:00 | sell | 974 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
4314 | 2022.12.28 09:00 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.60680 | ||
4315 | 2022.12.28 10:00 | close | 935 | 0.10 | 1.62888 | 1.66459 | 1.62059 | 87.53 | 33324.29 |
4316 | 2022.12.28 10:00 | sell | 975 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
4317 | 2022.12.28 10:00 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.60838 | ||
4318 | 2022.12.28 11:00 | close | 936 | 0.10 | 1.63043 | 1.66233 | 1.61833 | 59.14 | 33383.42 |
4319 | 2022.12.28 11:00 | sell | 976 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
4320 | 2022.12.28 11:00 | modify | 976 | 0.10 | 1.62993 | 1.65393 | 1.60993 | ||
4321 | 2022.12.28 12:00 | close | 937 | 0.10 | 1.63198 | 1.66523 | 1.62123 | 69.11 | 33452.53 |
4322 | 2022.12.28 12:00 | sell | 977 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
4323 | 2022.12.28 12:00 | modify | 977 | 0.10 | 1.63148 | 1.65548 | 1.61148 | ||
4324 | 2022.12.28 13:00 | close | 938 | 0.10 | 1.63157 | 1.66443 | 1.62043 | 66.21 | 33518.74 |
4325 | 2022.12.28 13:00 | sell | 978 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
4326 | 2022.12.28 13:00 | modify | 978 | 0.10 | 1.63107 | 1.65507 | 1.61107 | ||
4327 | 2022.12.28 14:00 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61228 | ||
4328 | 2022.12.28 15:00 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.61838 | ||
4329 | 2022.12.28 15:00 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.61780 | ||
4330 | 2022.12.28 15:00 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.61839 | ||
4331 | 2022.12.28 15:00 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.61808 | ||
4332 | 2022.12.28 15:00 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.61804 | ||
4333 | 2022.12.28 15:00 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.61820 | ||
4334 | 2022.12.28 15:00 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.61803 | ||
4335 | 2022.12.28 15:00 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.61800 | ||
4336 | 2022.12.28 15:00 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.61813 | ||
4337 | 2022.12.28 15:00 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.61803 | ||
4338 | 2022.12.28 15:00 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.61836 | ||
4339 | 2022.12.28 15:00 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61828 | ||
4340 | 2022.12.28 15:00 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61778 | ||
4341 | 2022.12.28 15:00 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.61855 | ||
4342 | 2023.01.02 11:00 | close | 939 | 0.10 | 1.63443 | 1.66423 | 1.62023 | 43.84 | 33562.58 |
4343 | 2023.01.02 11:00 | buy | 979 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
4344 | 2023.01.02 11:00 | modify | 979 | 0.10 | 1.63443 | 1.61043 | 1.65443 | ||
4345 | 2023.01.03 00:00 | close | 940 | 0.10 | 1.63648 | 1.66249 | 1.61849 | 15.69 | 33578.27 |
4346 | 2023.01.03 00:00 | buy | 980 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
4347 | 2023.01.03 00:00 | modify | 980 | 0.10 | 1.63648 | 1.61248 | 1.65648 | ||
4348 | 2023.01.03 01:00 | close | 941 | 0.10 | 1.63658 | 1.66333 | 1.61933 | 21.20 | 33599.48 |
4349 | 2023.01.03 01:00 | sell | 981 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
4350 | 2023.01.03 01:00 | modify | 981 | 0.10 | 1.63608 | 1.66008 | 1.61608 | ||
4351 | 2023.01.03 02:00 | modify | 976 | 0.10 | 1.62993 | 1.65393 | 1.61993 | ||
4352 | 2023.01.03 02:00 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.62038 | ||
4353 | 2023.01.03 02:00 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.61980 | ||
4354 | 2023.01.03 02:00 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.62039 | ||
4355 | 2023.01.03 02:00 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.62008 | ||
4356 | 2023.01.03 02:00 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.62004 | ||
4357 | 2023.01.03 02:00 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.62020 | ||
4358 | 2023.01.03 02:00 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.62003 | ||
4359 | 2023.01.03 02:00 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.62000 | ||
4360 | 2023.01.03 02:00 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.62013 | ||
4361 | 2023.01.03 02:00 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.62003 | ||
4362 | 2023.01.03 02:00 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.62036 | ||
4363 | 2023.01.03 02:00 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.62028 | ||
4364 | 2023.01.03 02:00 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61978 | ||
4365 | 2023.01.03 02:00 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.62055 | ||
4366 | 2023.01.03 02:00 | modify | 961 | 0.10 | 1.62904 | 1.65304 | 1.62004 | ||
4367 | 2023.01.03 02:00 | modify | 960 | 0.10 | 1.62939 | 1.65339 | 1.62039 | ||
4368 | 2023.01.03 09:00 | modify | 980 | 0.10 | 1.63648 | 1.61248 | 1.64248 | ||
4369 | 2023.01.03 09:00 | modify | 979 | 0.10 | 1.63443 | 1.61043 | 1.64243 | ||
4370 | 2023.01.03 11:00 | close | 942 | 0.10 | 1.62366 | 1.66393 | 1.61993 | 121.95 | 33721.43 |
4371 | 2023.01.03 11:00 | sell | 982 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
4372 | 2023.01.03 11:00 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.60316 | ||
4373 | 2023.01.03 12:00 | close | 943 | 0.10 | 1.62647 | 1.66417 | 1.62017 | 102.80 | 33824.23 |
4374 | 2023.01.03 12:00 | sell | 983 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
4375 | 2023.01.03 12:00 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.60597 | ||
4376 | 2023.01.03 13:00 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61316 | ||
4377 | 2023.01.03 14:00 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.61897 | ||
4378 | 2023.01.03 14:00 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61916 | ||
4379 | 2023.01.04 09:00 | t/p | 979 | 0.10 | 1.64243 | 1.61043 | 1.64243 | 58.78 | 33883.01 |
4380 | 2023.01.04 09:00 | t/p | 980 | 0.10 | 1.64248 | 1.61248 | 1.64248 | 44.30 | 33927.31 |
4381 | 2023.01.05 00:00 | sell | 984 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
4382 | 2023.01.05 00:00 | modify | 984 | 0.10 | 1.62570 | 1.64970 | 1.60570 | ||
4383 | 2023.01.05 01:00 | sell | 985 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
4384 | 2023.01.05 01:00 | modify | 985 | 0.10 | 1.62846 | 1.65246 | 1.60846 | ||
4385 | 2023.01.05 02:00 | close | 944 | 0.10 | 1.62725 | 1.66224 | 1.61824 | 82.97 | 34010.27 |
4386 | 2023.01.05 02:00 | sell | 986 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
4387 | 2023.01.05 02:00 | modify | 986 | 0.10 | 1.62675 | 1.65075 | 1.60675 | ||
4388 | 2023.01.05 03:00 | close | 945 | 0.10 | 1.62757 | 1.66273 | 1.61873 | 84.23 | 34094.50 |
4389 | 2023.01.05 03:00 | sell | 987 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
4390 | 2023.01.05 03:00 | modify | 987 | 0.10 | 1.62707 | 1.65107 | 1.60707 | ||
4391 | 2023.01.05 04:00 | close | 946 | 0.10 | 1.62659 | 1.66135 | 1.61735 | 81.26 | 34175.76 |
4392 | 2023.01.05 04:00 | sell | 988 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
4393 | 2023.01.05 04:00 | modify | 988 | 0.10 | 1.62609 | 1.65009 | 1.60609 | ||
4394 | 2023.01.05 05:00 | close | 947 | 0.10 | 1.62623 | 1.66224 | 1.61824 | 90.57 | 34266.33 |
4395 | 2023.01.05 05:00 | sell | 989 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
4396 | 2023.01.05 05:00 | modify | 989 | 0.10 | 1.62573 | 1.64973 | 1.60573 | ||
4397 | 2023.01.05 06:00 | close | 948 | 0.10 | 1.62503 | 1.66417 | 1.62017 | 113.89 | 34380.22 |
4398 | 2023.01.05 06:00 | sell | 990 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
4399 | 2023.01.05 06:00 | modify | 990 | 0.10 | 1.62453 | 1.64853 | 1.60453 | ||
4400 | 2023.01.05 07:00 | close | 949 | 0.10 | 1.62506 | 1.66389 | 1.61989 | 111.58 | 34491.80 |
4401 | 2023.01.05 07:00 | sell | 991 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
4402 | 2023.01.05 07:00 | modify | 991 | 0.10 | 1.62456 | 1.64856 | 1.60456 | ||
4403 | 2023.01.05 08:00 | close | 950 | 0.10 | 1.62348 | 1.66446 | 1.62046 | 127.60 | 34619.39 |
4404 | 2023.01.05 08:00 | sell | 992 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
4405 | 2023.01.05 08:00 | modify | 992 | 0.10 | 1.62298 | 1.64698 | 1.60298 | ||
4406 | 2023.01.05 09:00 | close | 951 | 0.10 | 1.62447 | 1.66373 | 1.61973 | 114.79 | 34734.18 |
4407 | 2023.01.05 09:00 | sell | 993 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
4408 | 2023.01.05 09:00 | modify | 993 | 0.10 | 1.62397 | 1.64797 | 1.60397 | ||
4409 | 2023.01.05 10:00 | close | 952 | 0.10 | 1.62512 | 1.66232 | 1.61832 | 99.43 | 34833.61 |
4410 | 2023.01.05 10:00 | sell | 994 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
4411 | 2023.01.05 10:00 | modify | 994 | 0.10 | 1.62462 | 1.64862 | 1.60462 | ||
4412 | 2023.01.05 11:00 | close | 953 | 0.10 | 1.62466 | 1.66164 | 1.61764 | 97.71 | 34931.32 |
4413 | 2023.01.05 11:00 | sell | 995 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
4414 | 2023.01.05 11:00 | modify | 995 | 0.10 | 1.62416 | 1.64816 | 1.60416 | ||
4415 | 2023.01.05 12:00 | close | 954 | 0.10 | 1.62404 | 1.66313 | 1.61913 | 113.43 | 35044.75 |
4416 | 2023.01.05 12:00 | sell | 996 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
4417 | 2023.01.05 12:00 | modify | 996 | 0.10 | 1.62354 | 1.64754 | 1.60354 | ||
4418 | 2023.01.05 13:00 | t/p | 960 | 0.10 | 1.62039 | 1.65339 | 1.62039 | 68.05 | 35112.80 |
4419 | 2023.01.05 13:00 | t/p | 962 | 0.10 | 1.62055 | 1.64955 | 1.62055 | 38.24 | 35151.04 |
4420 | 2023.01.05 13:00 | t/p | 973 | 0.10 | 1.62039 | 1.65139 | 1.62039 | 53.05 | 35204.09 |
4421 | 2023.01.05 13:00 | sell | 997 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
4422 | 2023.01.05 13:00 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.60025 | ||
4423 | 2023.01.05 14:00 | t/p | 955 | 0.10 | 1.61909 | 1.66309 | 1.61909 | 150.02 | 35354.11 |
4424 | 2023.01.05 14:00 | t/p | 956 | 0.10 | 1.61899 | 1.66299 | 1.61899 | 150.02 | 35504.13 |
4425 | 2023.01.05 14:00 | t/p | 957 | 0.10 | 1.61847 | 1.66247 | 1.61847 | 150.02 | 35654.15 |
4426 | 2023.01.05 14:00 | t/p | 961 | 0.10 | 1.62004 | 1.65304 | 1.62004 | 68.05 | 35722.19 |
4427 | 2023.01.05 14:00 | t/p | 963 | 0.10 | 1.61978 | 1.64778 | 1.61978 | 30.78 | 35752.97 |
4428 | 2023.01.05 14:00 | t/p | 964 | 0.10 | 1.62028 | 1.64628 | 1.62028 | 15.89 | 35768.86 |
4429 | 2023.01.05 14:00 | t/p | 965 | 0.10 | 1.62036 | 1.65036 | 1.62036 | 45.60 | 35814.46 |
4430 | 2023.01.05 14:00 | t/p | 966 | 0.10 | 1.62003 | 1.65103 | 1.62003 | 53.05 | 35867.51 |
4431 | 2023.01.05 14:00 | t/p | 967 | 0.10 | 1.62013 | 1.65113 | 1.62013 | 53.06 | 35920.57 |
4432 | 2023.01.05 14:00 | t/p | 968 | 0.10 | 1.62000 | 1.64900 | 1.62000 | 38.15 | 35958.72 |
4433 | 2023.01.05 14:00 | t/p | 969 | 0.10 | 1.62003 | 1.64903 | 1.62003 | 38.15 | 35996.87 |
4434 | 2023.01.05 14:00 | t/p | 970 | 0.10 | 1.62020 | 1.65120 | 1.62020 | 53.05 | 36049.92 |
4435 | 2023.01.05 14:00 | t/p | 971 | 0.10 | 1.62004 | 1.65104 | 1.62004 | 53.06 | 36102.98 |
4436 | 2023.01.05 14:00 | t/p | 972 | 0.10 | 1.62008 | 1.65208 | 1.62008 | 60.51 | 36163.49 |
4437 | 2023.01.05 14:00 | t/p | 974 | 0.10 | 1.61980 | 1.65080 | 1.61980 | 53.06 | 36216.55 |
4438 | 2023.01.05 14:00 | t/p | 975 | 0.10 | 1.62038 | 1.65238 | 1.62038 | 60.50 | 36277.06 |
4439 | 2023.01.05 14:00 | t/p | 976 | 0.10 | 1.61993 | 1.65393 | 1.61993 | 75.41 | 36352.47 |
4440 | 2023.01.05 14:00 | t/p | 981 | 0.10 | 1.61608 | 1.66008 | 1.61608 | 149.40 | 36501.86 |
4441 | 2023.01.05 14:00 | t/p | 982 | 0.10 | 1.61916 | 1.64716 | 1.61916 | 30.16 | 36532.02 |
4442 | 2023.01.05 14:00 | t/p | 983 | 0.10 | 1.61897 | 1.64997 | 1.61897 | 52.52 | 36584.53 |
4443 | 2023.01.05 14:00 | sell | 998 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
4444 | 2023.01.05 14:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.59313 | ||
4445 | 2023.01.05 15:00 | sell | 999 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
4446 | 2023.01.05 15:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.59249 | ||
4447 | 2023.01.05 16:00 | sell | 1000 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
4448 | 2023.01.05 16:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.59440 | ||
4449 | 2023.01.06 00:00 | sell | 1001 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
4450 | 2023.01.06 00:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.59499 | ||
4451 | 2023.01.06 01:00 | sell | 1002 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
4452 | 2023.01.06 01:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.59579 | ||
4453 | 2023.01.06 02:00 | sell | 1003 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
4454 | 2023.01.06 02:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.59520 | ||
4455 | 2023.01.06 03:00 | sell | 1004 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
4456 | 2023.01.06 03:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.59606 | ||
4457 | 2023.01.06 04:00 | sell | 1005 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
4458 | 2023.01.06 04:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.59604 | ||
4459 | 2023.01.06 05:00 | sell | 1006 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
4460 | 2023.01.06 05:00 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.59719 | ||
4461 | 2023.01.06 06:00 | sell | 1007 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
4462 | 2023.01.06 06:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.59546 | ||
4463 | 2023.01.06 07:00 | sell | 1008 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
4464 | 2023.01.06 07:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.59643 | ||
4465 | 2023.01.06 08:00 | sell | 1009 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
4466 | 2023.01.06 08:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.59504 | ||
4467 | 2023.01.06 09:00 | sell | 1010 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
4468 | 2023.01.06 09:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.59621 | ||
4469 | 2023.01.06 10:00 | sell | 1011 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
4470 | 2023.01.06 10:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.59442 | ||
4471 | 2023.01.06 11:00 | sell | 1012 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
4472 | 2023.01.06 11:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.59587 | ||
4473 | 2023.01.06 12:00 | sell | 1013 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
4474 | 2023.01.06 12:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.59701 | ||
4475 | 2023.01.06 13:00 | sell | 1014 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
4476 | 2023.01.06 13:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.59920 | ||
4477 | 2023.01.06 14:00 | sell | 1015 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
4478 | 2023.01.06 14:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.59474 | ||
4479 | 2023.01.06 15:00 | t/p | 958 | 0.10 | 1.61161 | 1.65561 | 1.61161 | 150.11 | 36734.64 |
4480 | 2023.01.06 15:00 | t/p | 959 | 0.10 | 1.61154 | 1.65554 | 1.61154 | 150.11 | 36884.75 |
4481 | 2023.01.06 15:00 | t/p | 977 | 0.10 | 1.61148 | 1.65548 | 1.61148 | 150.02 | 37034.77 |
4482 | 2023.01.06 15:00 | t/p | 978 | 0.10 | 1.61107 | 1.65507 | 1.61107 | 150.02 | 37184.79 |
4483 | 2023.01.06 15:00 | sell | 1016 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
4484 | 2023.01.06 15:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.59233 | ||
4485 | 2023.01.06 16:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60433 | ||
4486 | 2023.01.06 16:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60349 | ||
4487 | 2023.01.06 16:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60413 | ||
4488 | 2023.01.06 18:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60474 | ||
4489 | 2023.01.06 18:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60442 | ||
4490 | 2023.01.06 18:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60440 | ||
4491 | 2023.01.06 18:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60449 | ||
4492 | 2023.01.06 19:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60533 | ||
4493 | 2023.01.06 19:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60542 | ||
4494 | 2023.01.06 19:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60504 | ||
4495 | 2023.01.06 19:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60546 | ||
4496 | 2023.01.06 19:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60520 | ||
4497 | 2023.01.06 19:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60499 | ||
4498 | 2023.01.06 19:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60540 | ||
4499 | 2023.01.06 19:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60549 | ||
4500 | 2023.01.06 19:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60513 | ||
4501 | 2023.01.06 21:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60633 | ||
4502 | 2023.01.06 21:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60574 | ||
4503 | 2023.01.06 21:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60587 | ||
4504 | 2023.01.06 21:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60642 | ||
4505 | 2023.01.06 21:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.60621 | ||
4506 | 2023.01.06 21:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60604 | ||
4507 | 2023.01.06 21:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.60643 | ||
4508 | 2023.01.06 21:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60646 | ||
4509 | 2023.01.06 21:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.60604 | ||
4510 | 2023.01.06 21:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.60606 | ||
4511 | 2023.01.06 21:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60620 | ||
4512 | 2023.01.06 21:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60579 | ||
4513 | 2023.01.06 21:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60599 | ||
4514 | 2023.01.06 21:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60640 | ||
4515 | 2023.01.06 21:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60649 | ||
4516 | 2023.01.06 21:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60613 | ||
4517 | 2023.01.09 00:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60833 | ||
4518 | 2023.01.09 00:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60874 | ||
4519 | 2023.01.09 00:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.60801 | ||
4520 | 2023.01.09 00:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60787 | ||
4521 | 2023.01.09 00:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60842 | ||
4522 | 2023.01.09 00:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.60821 | ||
4523 | 2023.01.09 00:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60804 | ||
4524 | 2023.01.09 00:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.60843 | ||
4525 | 2023.01.09 00:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60846 | ||
4526 | 2023.01.09 00:00 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.60819 | ||
4527 | 2023.01.09 00:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.60804 | ||
4528 | 2023.01.09 00:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.60806 | ||
4529 | 2023.01.09 00:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60820 | ||
4530 | 2023.01.09 00:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60879 | ||
4531 | 2023.01.09 00:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60799 | ||
4532 | 2023.01.09 00:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60840 | ||
4533 | 2023.01.09 00:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60849 | ||
4534 | 2023.01.09 00:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60813 | ||
4535 | 2023.01.09 09:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60933 | ||
4536 | 2023.01.09 09:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60974 | ||
4537 | 2023.01.09 09:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.60920 | ||
4538 | 2023.01.09 09:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.60901 | ||
4539 | 2023.01.09 09:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60887 | ||
4540 | 2023.01.09 09:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60942 | ||
4541 | 2023.01.09 09:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.60921 | ||
4542 | 2023.01.09 09:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60904 | ||
4543 | 2023.01.09 09:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.60943 | ||
4544 | 2023.01.09 09:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60946 | ||
4545 | 2023.01.09 09:00 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.60919 | ||
4546 | 2023.01.09 09:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.60904 | ||
4547 | 2023.01.09 09:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.60906 | ||
4548 | 2023.01.09 09:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60920 | ||
4549 | 2023.01.09 09:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60979 | ||
4550 | 2023.01.09 09:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60899 | ||
4551 | 2023.01.09 09:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60940 | ||
4552 | 2023.01.09 09:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60949 | ||
4553 | 2023.01.09 09:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60913 | ||
4554 | 2023.01.09 15:00 | buy | 1017 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
4555 | 2023.01.09 15:00 | modify | 1017 | 0.10 | 1.63159 | 1.60759 | 1.65159 | ||
4556 | 2023.01.09 15:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61133 | ||
4557 | 2023.01.09 15:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61074 | ||
4558 | 2023.01.09 15:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61120 | ||
4559 | 2023.01.09 15:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61101 | ||
4560 | 2023.01.09 15:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61087 | ||
4561 | 2023.01.09 15:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61142 | ||
4562 | 2023.01.09 15:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61121 | ||
4563 | 2023.01.09 15:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61104 | ||
4564 | 2023.01.09 15:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61143 | ||
4565 | 2023.01.09 15:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61146 | ||
4566 | 2023.01.09 15:00 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.61119 | ||
4567 | 2023.01.09 15:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.61104 | ||
4568 | 2023.01.09 15:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.61106 | ||
4569 | 2023.01.09 15:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.61120 | ||
4570 | 2023.01.09 15:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.61079 | ||
4571 | 2023.01.09 15:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.61099 | ||
4572 | 2023.01.09 15:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.61140 | ||
4573 | 2023.01.09 15:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.61149 | ||
4574 | 2023.01.09 15:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.61113 | ||
4575 | 2023.01.09 15:00 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.61125 | ||
4576 | 2023.01.09 16:00 | buy | 1018 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
4577 | 2023.01.09 16:00 | modify | 1018 | 0.10 | 1.63008 | 1.60608 | 1.65008 | ||
4578 | 2023.01.09 17:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61233 | ||
4579 | 2023.01.09 17:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61174 | ||
4580 | 2023.01.09 17:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61220 | ||
4581 | 2023.01.09 17:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61201 | ||
4582 | 2023.01.09 17:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61187 | ||
4583 | 2023.01.09 17:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61221 | ||
4584 | 2023.01.09 17:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61204 | ||
4585 | 2023.01.09 17:00 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.61219 | ||
4586 | 2023.01.09 17:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.61204 | ||
4587 | 2023.01.09 17:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.61206 | ||
4588 | 2023.01.09 17:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.61220 | ||
4589 | 2023.01.09 17:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.61179 | ||
4590 | 2023.01.09 17:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.61199 | ||
4591 | 2023.01.09 17:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.61240 | ||
4592 | 2023.01.09 17:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.61213 | ||
4593 | 2023.01.09 17:00 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.61225 | ||
4594 | 2023.01.10 00:00 | buy | 1019 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
4595 | 2023.01.10 00:00 | modify | 1019 | 0.10 | 1.63225 | 1.60825 | 1.65225 | ||
4596 | 2023.01.10 01:00 | buy | 1020 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
4597 | 2023.01.10 01:00 | modify | 1020 | 0.10 | 1.63102 | 1.60702 | 1.65102 | ||
4598 | 2023.01.10 02:00 | buy | 1021 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
4599 | 2023.01.10 02:00 | modify | 1021 | 0.10 | 1.62986 | 1.60586 | 1.64986 | ||
4600 | 2023.01.10 03:00 | buy | 1022 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
4601 | 2023.01.10 03:00 | modify | 1022 | 0.10 | 1.63035 | 1.60635 | 1.65035 | ||
4602 | 2023.01.10 04:00 | buy | 1023 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
4603 | 2023.01.10 04:00 | modify | 1023 | 0.10 | 1.62959 | 1.60559 | 1.64959 | ||
4604 | 2023.01.10 05:00 | close | 984 | 0.10 | 1.62895 | 1.64970 | 1.60570 | -23.95 | 37160.84 |
4605 | 2023.01.10 05:00 | buy | 1024 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
4606 | 2023.01.10 05:00 | modify | 1024 | 0.10 | 1.62895 | 1.60495 | 1.64895 | ||
4607 | 2023.01.10 06:00 | close | 985 | 0.10 | 1.62943 | 1.65246 | 1.60846 | -6.96 | 37153.87 |
4608 | 2023.01.10 06:00 | buy | 1025 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
4609 | 2023.01.10 06:00 | modify | 1025 | 0.10 | 1.62943 | 1.60543 | 1.64943 | ||
4610 | 2023.01.10 07:00 | close | 986 | 0.10 | 1.62896 | 1.65075 | 1.60675 | -16.19 | 37137.68 |
4611 | 2023.01.10 07:00 | buy | 1026 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
4612 | 2023.01.10 07:00 | modify | 1026 | 0.10 | 1.62896 | 1.60496 | 1.64896 | ||
4613 | 2023.01.10 08:00 | close | 987 | 0.10 | 1.62823 | 1.65107 | 1.60707 | -8.37 | 37129.31 |
4614 | 2023.01.10 08:00 | buy | 1027 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
4615 | 2023.01.10 08:00 | modify | 1027 | 0.10 | 1.62823 | 1.60423 | 1.64823 | ||
4616 | 2023.01.10 09:00 | close | 988 | 0.10 | 1.62980 | 1.65009 | 1.60609 | -27.37 | 37101.93 |
4617 | 2023.01.10 09:00 | buy | 1028 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
4618 | 2023.01.10 09:00 | modify | 1028 | 0.10 | 1.62980 | 1.60580 | 1.64980 | ||
4619 | 2023.01.10 10:00 | close | 989 | 0.10 | 1.63093 | 1.64973 | 1.60573 | -38.48 | 37063.45 |
4620 | 2023.01.10 10:00 | buy | 1029 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
4621 | 2023.01.10 10:00 | modify | 1029 | 0.10 | 1.63093 | 1.60693 | 1.65093 | ||
4622 | 2023.01.10 11:00 | close | 990 | 0.10 | 1.63015 | 1.64853 | 1.60453 | -41.61 | 37021.84 |
4623 | 2023.01.10 11:00 | buy | 1030 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
4624 | 2023.01.10 11:00 | modify | 1030 | 0.10 | 1.63015 | 1.60615 | 1.65015 | ||
4625 | 2023.01.10 12:00 | close | 991 | 0.10 | 1.62869 | 1.64856 | 1.60456 | -30.50 | 36991.34 |
4626 | 2023.01.10 12:00 | buy | 1031 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
4627 | 2023.01.10 12:00 | modify | 1031 | 0.10 | 1.62869 | 1.60469 | 1.64869 | ||
4628 | 2023.01.10 13:00 | close | 992 | 0.10 | 1.62726 | 1.64698 | 1.60298 | -31.63 | 36959.70 |
4629 | 2023.01.10 13:00 | buy | 1032 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
4630 | 2023.01.10 13:00 | modify | 1032 | 0.10 | 1.62726 | 1.60326 | 1.64726 | ||
4631 | 2023.01.10 14:00 | close | 993 | 0.10 | 1.62729 | 1.64797 | 1.60397 | -24.47 | 36935.23 |
4632 | 2023.01.10 14:00 | buy | 1033 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
4633 | 2023.01.10 14:00 | modify | 1033 | 0.10 | 1.62729 | 1.60329 | 1.64729 | ||
4634 | 2023.01.10 15:00 | close | 994 | 0.10 | 1.62975 | 1.64862 | 1.60462 | -37.96 | 36897.27 |
4635 | 2023.01.10 15:00 | buy | 1034 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
4636 | 2023.01.10 15:00 | modify | 1034 | 0.10 | 1.62975 | 1.60575 | 1.64975 | ||
4637 | 2023.01.10 16:00 | close | 995 | 0.10 | 1.63224 | 1.64816 | 1.60416 | -59.95 | 36837.31 |
4638 | 2023.01.10 16:00 | buy | 1035 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
4639 | 2023.01.10 16:00 | modify | 1035 | 0.10 | 1.63224 | 1.60824 | 1.65224 | ||
4640 | 2023.01.10 17:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61274 | ||
4641 | 2023.01.10 17:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61242 | ||
4642 | 2023.01.10 17:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61243 | ||
4643 | 2023.01.10 17:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61246 | ||
4644 | 2023.01.10 17:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.61279 | ||
4645 | 2023.01.10 17:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.61249 | ||
4646 | 2023.01.11 00:00 | close | 996 | 0.10 | 1.63315 | 1.64754 | 1.60354 | -71.26 | 36766.05 |
4647 | 2023.01.11 00:00 | buy | 1036 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
4648 | 2023.01.11 00:00 | modify | 1036 | 0.10 | 1.63315 | 1.60915 | 1.65315 | ||
4649 | 2023.01.11 00:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61301 | ||
4650 | 2023.01.11 00:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61287 | ||
4651 | 2023.01.11 00:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61304 | ||
4652 | 2023.01.11 00:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.61304 | ||
4653 | 2023.01.11 00:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.61306 | ||
4654 | 2023.01.11 00:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.61299 | ||
4655 | 2023.01.11 00:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.61313 | ||
4656 | 2023.01.11 01:00 | close | 997 | 0.10 | 1.63297 | 1.64425 | 1.61225 | -94.43 | 36671.62 |
4657 | 2023.01.11 01:00 | buy | 1037 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
4658 | 2023.01.11 01:00 | modify | 1037 | 0.10 | 1.63297 | 1.60897 | 1.65297 | ||
4659 | 2023.01.11 02:00 | close | 998 | 0.10 | 1.63278 | 1.63713 | 1.61313 | -146.07 | 36525.54 |
4660 | 2023.01.11 02:00 | buy | 1038 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
4661 | 2023.01.11 02:00 | modify | 1038 | 0.10 | 1.63278 | 1.60878 | 1.65278 | ||
4662 | 2023.01.11 03:00 | close | 999 | 0.10 | 1.63272 | 1.63649 | 1.61249 | -150.39 | 36375.15 |
4663 | 2023.01.11 03:00 | buy | 1039 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
4664 | 2023.01.11 03:00 | modify | 1039 | 0.10 | 1.63272 | 1.60872 | 1.65272 | ||
4665 | 2023.01.11 04:00 | close | 1000 | 0.10 | 1.63311 | 1.63840 | 1.61240 | -139.07 | 36236.07 |
4666 | 2023.01.11 04:00 | buy | 1040 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
4667 | 2023.01.11 04:00 | modify | 1040 | 0.10 | 1.63311 | 1.60911 | 1.65311 | ||
4668 | 2023.01.11 05:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61333 | ||
4669 | 2023.01.11 05:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61320 | ||
4670 | 2023.01.11 05:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61342 | ||
4671 | 2023.01.11 05:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61321 | ||
4672 | 2023.01.11 05:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61343 | ||
4673 | 2023.01.11 05:00 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.61319 | ||
4674 | 2023.01.11 05:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.61320 | ||
4675 | 2023.01.11 06:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61346 | ||
4676 | 2023.01.11 14:00 | close | 1001 | 0.10 | 1.62422 | 1.63899 | 1.61299 | -68.51 | 36167.56 |
4677 | 2023.01.11 14:00 | sell | 1041 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
4678 | 2023.01.11 14:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.60372 | ||
4679 | 2023.01.11 15:00 | close | 1002 | 0.10 | 1.63124 | 1.63979 | 1.61279 | -114.86 | 36052.70 |
4680 | 2023.01.11 15:00 | buy | 1042 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
4681 | 2023.01.11 15:00 | modify | 1042 | 0.10 | 1.63124 | 1.60724 | 1.65124 | ||
4682 | 2023.01.11 16:00 | close | 1003 | 0.10 | 1.62906 | 1.63920 | 1.61320 | -103.01 | 35949.69 |
4683 | 2023.01.11 16:00 | buy | 1043 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
4684 | 2023.01.11 16:00 | modify | 1043 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
4685 | 2023.01.12 00:00 | close | 1004 | 0.10 | 1.63320 | 1.64006 | 1.61306 | -127.20 | 35822.49 |
4686 | 2023.01.12 00:00 | buy | 1044 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
4687 | 2023.01.12 00:00 | modify | 1044 | 0.10 | 1.63320 | 1.60920 | 1.65320 | ||
4688 | 2023.01.12 01:00 | close | 1005 | 0.10 | 1.63228 | 1.64004 | 1.61304 | -120.49 | 35702.00 |
4689 | 2023.01.12 01:00 | buy | 1045 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
4690 | 2023.01.12 01:00 | modify | 1045 | 0.10 | 1.63228 | 1.60828 | 1.65228 | ||
4691 | 2023.01.12 03:00 | close | 1006 | 0.10 | 1.63301 | 1.64119 | 1.61319 | -117.36 | 35584.65 |
4692 | 2023.01.12 03:00 | buy | 1046 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
4693 | 2023.01.12 03:00 | modify | 1046 | 0.10 | 1.63301 | 1.60901 | 1.65301 | ||
4694 | 2023.01.12 05:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61372 | ||
4695 | 2023.01.12 05:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61374 | ||
4696 | 2023.01.12 10:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61472 | ||
4697 | 2023.01.12 10:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61433 | ||
4698 | 2023.01.12 10:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61474 | ||
4699 | 2023.01.12 10:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61420 | ||
4700 | 2023.01.12 10:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61401 | ||
4701 | 2023.01.12 10:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61487 | ||
4702 | 2023.01.12 10:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61442 | ||
4703 | 2023.01.12 10:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61421 | ||
4704 | 2023.01.12 10:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61404 | ||
4705 | 2023.01.12 10:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61443 | ||
4706 | 2023.01.12 10:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61446 | ||
4707 | 2023.01.12 11:00 | s/l | 1016 | 0.10 | 1.63633 | 1.63633 | 1.61433 | -178.32 | 35406.33 |
4708 | 2023.01.12 11:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61520 | ||
4709 | 2023.01.12 11:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61501 | ||
4710 | 2023.01.12 11:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61542 | ||
4711 | 2023.01.12 11:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61521 | ||
4712 | 2023.01.12 11:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61504 | ||
4713 | 2023.01.13 14:00 | buy | 1047 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
4714 | 2023.01.13 14:00 | modify | 1047 | 0.10 | 1.63414 | 1.61014 | 1.65414 | ||
4715 | 2023.01.13 15:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61672 | ||
4716 | 2023.01.13 15:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61674 | ||
4717 | 2023.01.13 15:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61720 | ||
4718 | 2023.01.13 15:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61701 | ||
4719 | 2023.01.13 15:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61687 | ||
4720 | 2023.01.13 15:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61742 | ||
4721 | 2023.01.13 15:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61721 | ||
4722 | 2023.01.13 15:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61704 | ||
4723 | 2023.01.13 15:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61743 | ||
4724 | 2023.01.13 15:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61746 | ||
4725 | 2023.01.13 16:00 | s/l | 1009 | 0.10 | 1.63904 | 1.63904 | 1.61704 | -178.23 | 35228.10 |
4726 | 2023.01.13 16:00 | s/l | 1011 | 0.10 | 1.63842 | 1.63842 | 1.61742 | -178.23 | 35049.88 |
4727 | 2023.01.13 16:00 | s/l | 1015 | 0.10 | 1.63874 | 1.63874 | 1.61674 | -178.22 | 34871.66 |
4728 | 2023.01.13 19:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61772 | ||
4729 | 2023.01.13 19:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61801 | ||
4730 | 2023.01.13 19:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61787 | ||
4731 | 2023.01.13 21:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61872 | ||
4732 | 2023.01.13 21:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61820 | ||
4733 | 2023.01.13 21:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61821 | ||
4734 | 2023.01.13 21:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61843 | ||
4735 | 2023.01.13 21:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61846 | ||
4736 | 2023.01.15 22:00 | s/l | 1007 | 0.10 | 1.63946 | 1.63946 | 1.61846 | -178.23 | 34693.43 |
4737 | 2023.01.16 01:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61920 | ||
4738 | 2023.01.16 01:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61901 | ||
4739 | 2023.01.16 01:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61887 | ||
4740 | 2023.01.16 01:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61921 | ||
4741 | 2023.01.16 02:00 | s/l | 1008 | 0.10 | 1.64043 | 1.64043 | 1.61843 | -178.14 | 34515.30 |
4742 | 2023.01.16 02:00 | s/l | 1010 | 0.10 | 1.64021 | 1.64021 | 1.61921 | -178.14 | 34337.16 |
4743 | 2023.01.16 02:00 | s/l | 1012 | 0.10 | 1.63987 | 1.63987 | 1.61887 | -178.14 | 34159.02 |
4744 | 2023.01.16 02:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61972 | ||
4745 | 2023.01.16 03:00 | s/l | 1013 | 0.10 | 1.64101 | 1.64101 | 1.61901 | -178.14 | 33980.88 |
4746 | 2023.01.16 03:00 | buy | 1048 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
4747 | 2023.01.16 03:00 | modify | 1048 | 0.10 | 1.64058 | 1.61658 | 1.66058 | ||
4748 | 2023.01.16 03:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.62020 | ||
4749 | 2023.01.16 04:00 | buy | 1049 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
4750 | 2023.01.16 04:00 | modify | 1049 | 0.10 | 1.63937 | 1.61537 | 1.65937 | ||
4751 | 2023.01.16 05:00 | buy | 1050 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
4752 | 2023.01.16 05:00 | modify | 1050 | 0.10 | 1.63910 | 1.61510 | 1.65910 | ||
4753 | 2023.01.16 06:00 | buy | 1051 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
4754 | 2023.01.16 06:00 | modify | 1051 | 0.10 | 1.63964 | 1.61564 | 1.65964 | ||
4755 | 2023.01.16 10:00 | buy | 1052 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
4756 | 2023.01.16 10:00 | modify | 1052 | 0.10 | 1.63451 | 1.61051 | 1.65451 | ||
4757 | 2023.01.16 11:00 | buy | 1053 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
4758 | 2023.01.16 11:00 | modify | 1053 | 0.10 | 1.63541 | 1.61141 | 1.65541 | ||
4759 | 2023.01.16 12:00 | buy | 1054 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
4760 | 2023.01.16 12:00 | modify | 1054 | 0.10 | 1.63402 | 1.61002 | 1.65402 | ||
4761 | 2023.01.16 13:00 | buy | 1055 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
4762 | 2023.01.16 13:00 | modify | 1055 | 0.10 | 1.63236 | 1.60836 | 1.65236 | ||
4763 | 2023.01.16 14:00 | close | 1014 | 0.10 | 1.63388 | 1.64320 | 1.62020 | -108.69 | 33872.20 |
4764 | 2023.01.16 14:00 | buy | 1056 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
4765 | 2023.01.16 14:00 | modify | 1056 | 0.10 | 1.63388 | 1.60988 | 1.65388 | ||
4766 | 2023.01.16 15:00 | close | 1017 | 0.10 | 1.63415 | 1.60759 | 1.65159 | 16.13 | 33888.32 |
4767 | 2023.01.16 15:00 | buy | 1057 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
4768 | 2023.01.16 15:00 | modify | 1057 | 0.10 | 1.63465 | 1.61065 | 1.65465 | ||
4769 | 2023.01.16 16:00 | close | 1018 | 0.10 | 1.63483 | 1.60608 | 1.65008 | 32.45 | 33920.77 |
4770 | 2023.01.16 16:00 | buy | 1058 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
4771 | 2023.01.16 16:00 | modify | 1058 | 0.10 | 1.63533 | 1.61133 | 1.65533 | ||
4772 | 2023.01.17 12:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62272 | ||
4773 | 2023.01.17 13:00 | close | 1019 | 0.10 | 1.64322 | 1.60825 | 1.65225 | 78.80 | 33999.57 |
4774 | 2023.01.17 13:00 | buy | 1059 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
4775 | 2023.01.17 13:00 | modify | 1059 | 0.10 | 1.64372 | 1.61972 | 1.66372 | ||
4776 | 2023.01.17 13:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62372 | ||
4777 | 2023.01.17 14:00 | close | 1020 | 0.10 | 1.64270 | 1.60702 | 1.65102 | 84.10 | 34083.67 |
4778 | 2023.01.17 14:00 | buy | 1060 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
4779 | 2023.01.17 14:00 | modify | 1060 | 0.10 | 1.64320 | 1.61920 | 1.66320 | ||
4780 | 2023.01.17 15:00 | close | 1021 | 0.10 | 1.64433 | 1.60586 | 1.64986 | 104.89 | 34188.56 |
4781 | 2023.01.17 15:00 | buy | 1061 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
4782 | 2023.01.17 15:00 | modify | 1061 | 0.10 | 1.64483 | 1.62083 | 1.66483 | ||
4783 | 2023.01.17 15:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62472 | ||
4784 | 2023.01.17 16:00 | close | 1022 | 0.10 | 1.64227 | 1.60635 | 1.65035 | 85.88 | 34274.44 |
4785 | 2023.01.17 16:00 | buy | 1062 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
4786 | 2023.01.17 16:00 | modify | 1062 | 0.10 | 1.64277 | 1.61877 | 1.66277 | ||
4787 | 2023.01.18 00:00 | close | 1023 | 0.10 | 1.64475 | 1.60559 | 1.64959 | 109.62 | 34384.06 |
4788 | 2023.01.18 00:00 | buy | 1063 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
4789 | 2023.01.18 00:00 | modify | 1063 | 0.10 | 1.64525 | 1.62125 | 1.66525 | ||
4790 | 2023.01.18 01:00 | close | 1024 | 0.10 | 1.64365 | 1.60495 | 1.64895 | 106.18 | 34490.23 |
4791 | 2023.01.18 01:00 | buy | 1064 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
4792 | 2023.01.18 01:00 | modify | 1064 | 0.10 | 1.64415 | 1.62015 | 1.66415 | ||
4793 | 2023.01.18 02:00 | close | 1025 | 0.10 | 1.64452 | 1.60543 | 1.64943 | 109.09 | 34599.32 |
4794 | 2023.01.18 02:00 | buy | 1065 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
4795 | 2023.01.18 02:00 | modify | 1065 | 0.10 | 1.64502 | 1.62102 | 1.66502 | ||
4796 | 2023.01.18 03:00 | close | 1026 | 0.10 | 1.64331 | 1.60496 | 1.64896 | 103.57 | 34702.89 |
4797 | 2023.01.18 03:00 | buy | 1066 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4798 | 2023.01.18 03:00 | modify | 1066 | 0.10 | 1.64381 | 1.61981 | 1.66381 | ||
4799 | 2023.01.18 04:00 | close | 1027 | 0.10 | 1.64250 | 1.60423 | 1.64823 | 102.98 | 34805.87 |
4800 | 2023.01.18 04:00 | buy | 1067 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
4801 | 2023.01.18 04:00 | modify | 1067 | 0.10 | 1.64300 | 1.61900 | 1.66300 | ||
4802 | 2023.01.18 05:00 | close | 1028 | 0.10 | 1.64301 | 1.60580 | 1.64980 | 95.08 | 34900.94 |
4803 | 2023.01.18 05:00 | buy | 1068 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
4804 | 2023.01.18 05:00 | modify | 1068 | 0.10 | 1.64351 | 1.61951 | 1.66351 | ||
4805 | 2023.01.18 06:00 | close | 1029 | 0.10 | 1.64298 | 1.60693 | 1.65093 | 86.44 | 34987.38 |
4806 | 2023.01.18 06:00 | buy | 1069 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
4807 | 2023.01.18 06:00 | modify | 1069 | 0.10 | 1.64348 | 1.61948 | 1.66348 | ||
4808 | 2023.01.18 07:00 | close | 1030 | 0.10 | 1.64319 | 1.60615 | 1.65015 | 93.81 | 35081.19 |
4809 | 2023.01.18 07:00 | buy | 1070 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
4810 | 2023.01.18 07:00 | modify | 1070 | 0.10 | 1.64369 | 1.61969 | 1.66369 | ||
4811 | 2023.01.18 08:00 | close | 1031 | 0.10 | 1.64533 | 1.60469 | 1.64869 | 120.64 | 35201.83 |
4812 | 2023.01.18 08:00 | buy | 1071 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
4813 | 2023.01.18 08:00 | modify | 1071 | 0.10 | 1.64583 | 1.62183 | 1.66583 | ||
4814 | 2023.01.18 08:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62572 | ||
4815 | 2023.01.18 09:00 | t/p | 1032 | 0.10 | 1.64726 | 1.60326 | 1.64726 | 145.68 | 35347.50 |
4816 | 2023.01.18 09:00 | t/p | 1033 | 0.10 | 1.64729 | 1.60329 | 1.64729 | 145.69 | 35493.19 |
4817 | 2023.01.18 09:00 | s/l | 1041 | 0.10 | 1.64772 | 1.64772 | 1.62572 | -178.22 | 35314.97 |
4818 | 2023.01.18 09:00 | t/p | 1043 | 0.10 | 1.64906 | 1.60506 | 1.64906 | 146.10 | 35461.07 |
4819 | 2023.01.18 09:00 | buy | 1072 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
4820 | 2023.01.18 09:00 | modify | 1072 | 0.10 | 1.65007 | 1.62607 | 1.67007 | ||
4821 | 2023.01.18 10:00 | t/p | 1034 | 0.10 | 1.64975 | 1.60575 | 1.64975 | 145.68 | 35606.75 |
4822 | 2023.01.18 10:00 | t/p | 1042 | 0.10 | 1.65124 | 1.60724 | 1.65124 | 146.10 | 35752.85 |
4823 | 2023.01.18 10:00 | buy | 1073 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
4824 | 2023.01.18 10:00 | modify | 1073 | 0.10 | 1.65130 | 1.62730 | 1.67130 | ||
4825 | 2023.01.18 11:00 | buy | 1074 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
4826 | 2023.01.18 11:00 | modify | 1074 | 0.10 | 1.64983 | 1.62583 | 1.66983 | ||
4827 | 2023.01.18 12:00 | t/p | 1035 | 0.10 | 1.65224 | 1.60824 | 1.65224 | 145.69 | 35898.54 |
4828 | 2023.01.18 12:00 | t/p | 1036 | 0.10 | 1.65315 | 1.60915 | 1.65315 | 146.10 | 36044.63 |
4829 | 2023.01.18 12:00 | t/p | 1037 | 0.10 | 1.65297 | 1.60897 | 1.65297 | 146.11 | 36190.74 |
4830 | 2023.01.18 12:00 | t/p | 1038 | 0.10 | 1.65278 | 1.60878 | 1.65278 | 146.10 | 36336.84 |
4831 | 2023.01.18 12:00 | t/p | 1039 | 0.10 | 1.65272 | 1.60872 | 1.65272 | 146.10 | 36482.94 |
4832 | 2023.01.18 12:00 | t/p | 1040 | 0.10 | 1.65311 | 1.60911 | 1.65311 | 146.10 | 36629.04 |
4833 | 2023.01.18 12:00 | t/p | 1044 | 0.10 | 1.65320 | 1.60920 | 1.65320 | 147.36 | 36776.40 |
4834 | 2023.01.18 12:00 | t/p | 1045 | 0.10 | 1.65228 | 1.60828 | 1.65228 | 147.36 | 36923.77 |
4835 | 2023.01.18 12:00 | t/p | 1046 | 0.10 | 1.65301 | 1.60901 | 1.65301 | 147.37 | 37071.14 |
4836 | 2023.01.18 12:00 | t/p | 1047 | 0.10 | 1.65414 | 1.61014 | 1.65414 | 147.80 | 37218.94 |
4837 | 2023.01.18 12:00 | t/p | 1052 | 0.10 | 1.65451 | 1.61051 | 1.65451 | 148.21 | 37367.14 |
4838 | 2023.01.18 12:00 | t/p | 1053 | 0.10 | 1.65541 | 1.61141 | 1.65541 | 148.21 | 37515.35 |
4839 | 2023.01.18 12:00 | t/p | 1054 | 0.10 | 1.65402 | 1.61002 | 1.65402 | 148.21 | 37663.56 |
4840 | 2023.01.18 12:00 | t/p | 1055 | 0.10 | 1.65236 | 1.60836 | 1.65236 | 148.21 | 37811.76 |
4841 | 2023.01.18 12:00 | t/p | 1056 | 0.10 | 1.65388 | 1.60988 | 1.65388 | 148.21 | 37959.97 |
4842 | 2023.01.18 12:00 | t/p | 1057 | 0.10 | 1.65465 | 1.61065 | 1.65465 | 148.21 | 38108.18 |
4843 | 2023.01.18 12:00 | t/p | 1058 | 0.10 | 1.65533 | 1.61133 | 1.65533 | 148.22 | 38256.39 |
4844 | 2023.01.18 12:00 | buy | 1075 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
4845 | 2023.01.18 12:00 | modify | 1075 | 0.10 | 1.65467 | 1.63067 | 1.67467 | ||
4846 | 2023.01.18 13:00 | buy | 1076 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
4847 | 2023.01.18 13:00 | modify | 1076 | 0.10 | 1.65505 | 1.63105 | 1.67505 | ||
4848 | 2023.01.18 14:00 | t/p | 1048 | 0.10 | 1.66058 | 1.61658 | 1.66058 | 148.21 | 38404.60 |
4849 | 2023.01.18 14:00 | t/p | 1049 | 0.10 | 1.65937 | 1.61537 | 1.65937 | 148.21 | 38552.81 |
4850 | 2023.01.18 14:00 | t/p | 1050 | 0.10 | 1.65910 | 1.61510 | 1.65910 | 148.21 | 38701.02 |
4851 | 2023.01.18 14:00 | t/p | 1051 | 0.10 | 1.65964 | 1.61564 | 1.65964 | 148.22 | 38849.23 |
4852 | 2023.01.18 14:00 | buy | 1077 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
4853 | 2023.01.18 14:00 | modify | 1077 | 0.10 | 1.66010 | 1.63610 | 1.68010 | ||
4854 | 2023.01.18 15:00 | t/p | 1062 | 0.10 | 1.66277 | 1.61877 | 1.66277 | 148.63 | 38997.86 |
4855 | 2023.01.18 15:00 | t/p | 1067 | 0.10 | 1.66300 | 1.61900 | 1.66300 | 149.06 | 39146.92 |
4856 | 2023.01.18 15:00 | buy | 1078 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
4857 | 2023.01.18 15:00 | modify | 1078 | 0.10 | 1.66059 | 1.63659 | 1.68059 | ||
4858 | 2023.01.18 16:00 | buy | 1079 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
4859 | 2023.01.18 16:00 | modify | 1079 | 0.10 | 1.66163 | 1.63763 | 1.68163 | ||
4860 | 2023.01.18 18:00 | t/p | 1059 | 0.10 | 1.66372 | 1.61972 | 1.66372 | 148.63 | 39295.55 |
4861 | 2023.01.18 18:00 | t/p | 1060 | 0.10 | 1.66320 | 1.61920 | 1.66320 | 148.63 | 39444.18 |
4862 | 2023.01.18 18:00 | t/p | 1064 | 0.10 | 1.66415 | 1.62015 | 1.66415 | 149.05 | 39593.23 |
4863 | 2023.01.18 18:00 | t/p | 1066 | 0.10 | 1.66381 | 1.61981 | 1.66381 | 149.05 | 39742.28 |
4864 | 2023.01.18 18:00 | t/p | 1068 | 0.10 | 1.66351 | 1.61951 | 1.66351 | 149.05 | 39891.33 |
4865 | 2023.01.18 18:00 | t/p | 1069 | 0.10 | 1.66348 | 1.61948 | 1.66348 | 149.05 | 40040.38 |
4866 | 2023.01.18 18:00 | t/p | 1070 | 0.10 | 1.66369 | 1.61969 | 1.66369 | 149.05 | 40189.43 |
4867 | 2023.01.18 20:00 | t/p | 1061 | 0.10 | 1.66483 | 1.62083 | 1.66483 | 148.64 | 40338.07 |
4868 | 2023.01.18 21:00 | t/p | 1063 | 0.10 | 1.66525 | 1.62125 | 1.66525 | 149.06 | 40487.13 |
4869 | 2023.01.18 21:00 | t/p | 1065 | 0.10 | 1.66502 | 1.62102 | 1.66502 | 149.05 | 40636.18 |
4870 | 2023.01.18 22:00 | t/p | 1071 | 0.10 | 1.66583 | 1.62183 | 1.66583 | 149.05 | 40785.23 |
4871 | 2023.01.19 00:00 | buy | 1080 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
4872 | 2023.01.19 00:00 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
4873 | 2023.01.19 01:00 | buy | 1081 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
4874 | 2023.01.19 01:00 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.68586 | ||
4875 | 2023.01.19 02:00 | buy | 1082 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
4876 | 2023.01.19 02:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.68709 | ||
4877 | 2023.01.19 03:00 | buy | 1083 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
4878 | 2023.01.19 03:00 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.68527 | ||
4879 | 2023.01.19 04:00 | buy | 1084 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
4880 | 2023.01.19 04:00 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.68553 | ||
4881 | 2023.01.19 05:00 | buy | 1085 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
4882 | 2023.01.19 05:00 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.68488 | ||
4883 | 2023.01.19 06:00 | buy | 1086 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
4884 | 2023.01.19 06:00 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.68512 | ||
4885 | 2023.01.19 07:00 | buy | 1087 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
4886 | 2023.01.19 07:00 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.68488 | ||
4887 | 2023.01.19 08:00 | buy | 1088 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
4888 | 2023.01.19 08:00 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.68522 | ||
4889 | 2023.01.19 09:00 | buy | 1089 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
4890 | 2023.01.19 09:00 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.68633 | ||
4891 | 2023.01.19 10:00 | buy | 1090 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
4892 | 2023.01.19 10:00 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.68756 | ||
4893 | 2023.01.19 11:00 | buy | 1091 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
4894 | 2023.01.19 11:00 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
4895 | 2023.01.19 12:00 | buy | 1092 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
4896 | 2023.01.19 12:00 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.68755 | ||
4897 | 2023.01.19 13:00 | buy | 1093 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
4898 | 2023.01.19 13:00 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.68612 | ||
4899 | 2023.01.19 14:00 | buy | 1094 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
4900 | 2023.01.19 14:00 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.68462 | ||
4901 | 2023.01.19 15:00 | buy | 1095 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
4902 | 2023.01.19 15:00 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.68499 | ||
4903 | 2023.01.19 16:00 | buy | 1096 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
4904 | 2023.01.19 16:00 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.68739 | ||
4905 | 2023.01.20 00:00 | buy | 1097 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
4906 | 2023.01.20 00:00 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.68887 | ||
4907 | 2023.01.20 01:00 | buy | 1098 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
4908 | 2023.01.20 01:00 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.68763 | ||
4909 | 2023.01.20 02:00 | buy | 1099 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
4910 | 2023.01.20 02:00 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
4911 | 2023.01.20 03:00 | buy | 1100 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
4912 | 2023.01.20 03:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.68708 | ||
4913 | 2023.01.20 05:00 | buy | 1101 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
4914 | 2023.01.20 05:00 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.68600 | ||
4915 | 2023.01.20 06:00 | buy | 1102 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
4916 | 2023.01.20 06:00 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
4917 | 2023.01.20 07:00 | buy | 1103 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
4918 | 2023.01.20 07:00 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.68523 | ||
4919 | 2023.01.20 21:00 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67887 | ||
4920 | 2023.01.23 09:00 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67659 | ||
4921 | 2023.01.23 09:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67708 | ||
4922 | 2023.01.23 09:00 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67659 | ||
4923 | 2023.01.23 09:00 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67663 | ||
4924 | 2023.01.23 09:00 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67687 | ||
4925 | 2023.01.23 09:00 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67639 | ||
4926 | 2023.01.23 09:00 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67655 | ||
4927 | 2023.01.23 09:00 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67656 | ||
4928 | 2023.01.23 09:00 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67633 | ||
4929 | 2023.01.23 09:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67709 | ||
4930 | 2023.01.23 09:00 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67659 | ||
4931 | 2023.01.23 11:00 | sell | 1104 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
4932 | 2023.01.23 11:00 | modify | 1104 | 0.10 | 1.65217 | 1.67617 | 1.63217 | ||
4933 | 2023.01.23 11:00 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.67223 | ||
4934 | 2023.01.23 11:00 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67259 | ||
4935 | 2023.01.23 11:00 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.67300 | ||
4936 | 2023.01.23 11:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67308 | ||
4937 | 2023.01.23 11:00 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67259 | ||
4938 | 2023.01.23 11:00 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67263 | ||
4939 | 2023.01.23 11:00 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67287 | ||
4940 | 2023.01.23 11:00 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67239 | ||
4941 | 2023.01.23 11:00 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.67299 | ||
4942 | 2023.01.23 11:00 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.67262 | ||
4943 | 2023.01.23 11:00 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.67312 | ||
4944 | 2023.01.23 11:00 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67255 | ||
4945 | 2023.01.23 11:00 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.67236 | ||
4946 | 2023.01.23 11:00 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67256 | ||
4947 | 2023.01.23 11:00 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67233 | ||
4948 | 2023.01.23 11:00 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.67222 | ||
4949 | 2023.01.23 11:00 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.67288 | ||
4950 | 2023.01.23 11:00 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.67312 | ||
4951 | 2023.01.23 11:00 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.67288 | ||
4952 | 2023.01.23 11:00 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.67253 | ||
4953 | 2023.01.23 11:00 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.67227 | ||
4954 | 2023.01.23 11:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67309 | ||
4955 | 2023.01.23 11:00 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.67286 | ||
4956 | 2023.01.23 11:00 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67259 | ||
4957 | 2023.01.23 12:00 | sell | 1105 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
4958 | 2023.01.23 12:00 | modify | 1105 | 0.10 | 1.65205 | 1.67605 | 1.63205 | ||
4959 | 2023.01.23 12:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67208 | ||
4960 | 2023.01.23 12:00 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.67212 | ||
4961 | 2023.01.23 12:00 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.67212 | ||
4962 | 2023.01.23 12:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67209 | ||
4963 | 2023.01.23 13:00 | sell | 1106 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4964 | 2023.01.23 13:00 | modify | 1106 | 0.10 | 1.65260 | 1.67660 | 1.63260 | ||
4965 | 2023.01.23 14:00 | sell | 1107 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
4966 | 2023.01.23 14:00 | modify | 1107 | 0.10 | 1.65372 | 1.67772 | 1.63372 | ||
4967 | 2023.01.23 15:00 | sell | 1108 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
4968 | 2023.01.23 15:00 | modify | 1108 | 0.10 | 1.65290 | 1.67690 | 1.63290 | ||
4969 | 2023.01.23 16:00 | sell | 1109 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
4970 | 2023.01.23 16:00 | modify | 1109 | 0.10 | 1.65494 | 1.67894 | 1.63494 | ||
4971 | 2023.01.24 00:00 | sell | 1110 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
4972 | 2023.01.24 00:00 | modify | 1110 | 0.10 | 1.65508 | 1.67908 | 1.63508 | ||
4973 | 2023.01.24 01:00 | sell | 1111 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
4974 | 2023.01.24 01:00 | modify | 1111 | 0.10 | 1.65424 | 1.67824 | 1.63424 | ||
4975 | 2023.01.24 02:00 | close | 1072 | 0.10 | 1.65427 | 1.62607 | 1.67007 | 28.78 | 40814.01 |
4976 | 2023.01.24 02:00 | sell | 1112 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
4977 | 2023.01.24 02:00 | modify | 1112 | 0.10 | 1.65427 | 1.67827 | 1.63427 | ||
4978 | 2023.01.24 03:00 | close | 1073 | 0.10 | 1.65482 | 1.62730 | 1.67130 | 23.70 | 40837.71 |
4979 | 2023.01.24 03:00 | sell | 1113 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
4980 | 2023.01.24 03:00 | modify | 1113 | 0.10 | 1.65482 | 1.67882 | 1.63482 | ||
4981 | 2023.01.24 04:00 | close | 1074 | 0.10 | 1.65418 | 1.62583 | 1.66983 | 29.88 | 40867.59 |
4982 | 2023.01.24 04:00 | sell | 1114 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
4983 | 2023.01.24 04:00 | modify | 1114 | 0.10 | 1.65418 | 1.67818 | 1.63418 | ||
4984 | 2023.01.24 05:00 | close | 1075 | 0.10 | 1.65490 | 1.63067 | 1.67467 | -0.82 | 40866.77 |
4985 | 2023.01.24 05:00 | sell | 1115 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
4986 | 2023.01.24 05:00 | modify | 1115 | 0.10 | 1.65490 | 1.67890 | 1.63490 | ||
4987 | 2023.01.24 06:00 | close | 1076 | 0.10 | 1.65471 | 1.63105 | 1.67505 | -5.07 | 40861.70 |
4988 | 2023.01.24 06:00 | sell | 1116 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
4989 | 2023.01.24 06:00 | modify | 1116 | 0.10 | 1.65471 | 1.67871 | 1.63471 | ||
4990 | 2023.01.24 07:00 | close | 1077 | 0.10 | 1.65540 | 1.63610 | 1.68010 | -37.55 | 40824.15 |
4991 | 2023.01.24 07:00 | sell | 1117 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
4992 | 2023.01.24 07:00 | modify | 1117 | 0.10 | 1.65540 | 1.67940 | 1.63540 | ||
4993 | 2023.01.24 08:00 | close | 1078 | 0.10 | 1.65685 | 1.63659 | 1.68059 | -30.41 | 40793.74 |
4994 | 2023.01.24 08:00 | sell | 1118 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
4995 | 2023.01.24 08:00 | modify | 1118 | 0.10 | 1.65685 | 1.68085 | 1.63685 | ||
4996 | 2023.01.24 09:00 | close | 1079 | 0.10 | 1.65565 | 1.63763 | 1.68163 | -47.10 | 40746.64 |
4997 | 2023.01.24 09:00 | sell | 1119 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
4998 | 2023.01.24 09:00 | modify | 1119 | 0.10 | 1.65565 | 1.67965 | 1.63565 | ||
4999 | 2023.01.24 10:00 | close | 1080 | 0.10 | 1.64830 | 1.64259 | 1.67259 | -137.57 | 40609.07 |
5000 | 2023.01.24 10:00 | sell | 1120 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
5001 | 2023.01.24 10:00 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.62830 | ||
5002 | 2023.01.24 10:00 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66923 | ||
5003 | 2023.01.24 10:00 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66859 | ||
5004 | 2023.01.24 10:00 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66900 | ||
5005 | 2023.01.24 10:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.66908 | ||
5006 | 2023.01.24 10:00 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66859 | ||
5007 | 2023.01.24 10:00 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.66863 | ||
5008 | 2023.01.24 10:00 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.66887 | ||
5009 | 2023.01.24 10:00 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.66839 | ||
5010 | 2023.01.24 10:00 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66899 | ||
5011 | 2023.01.24 10:00 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66862 | ||
5012 | 2023.01.24 10:00 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66912 | ||
5013 | 2023.01.24 10:00 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.66855 | ||
5014 | 2023.01.24 10:00 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66836 | ||
5015 | 2023.01.24 10:00 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.66856 | ||
5016 | 2023.01.24 10:00 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66833 | ||
5017 | 2023.01.24 10:00 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66922 | ||
5018 | 2023.01.24 10:00 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66888 | ||
5019 | 2023.01.24 10:00 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66912 | ||
5020 | 2023.01.24 10:00 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66888 | ||
5021 | 2023.01.24 10:00 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66853 | ||
5022 | 2023.01.24 10:00 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66927 | ||
5023 | 2023.01.24 10:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.66909 | ||
5024 | 2023.01.24 10:00 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.66886 | ||
5025 | 2023.01.24 11:00 | s/l | 1097 | 0.10 | 1.64487 | 1.64487 | 1.66887 | -179.70 | 40429.36 |
5026 | 2023.01.24 11:00 | sell | 1121 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
5027 | 2023.01.24 11:00 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.62610 | ||
5028 | 2023.01.24 11:00 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66623 | ||
5029 | 2023.01.24 11:00 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66659 | ||
5030 | 2023.01.24 11:00 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66700 | ||
5031 | 2023.01.24 11:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.66708 | ||
5032 | 2023.01.24 11:00 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66659 | ||
5033 | 2023.01.24 11:00 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.66663 | ||
5034 | 2023.01.24 11:00 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.66639 | ||
5035 | 2023.01.24 11:00 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66699 | ||
5036 | 2023.01.24 11:00 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66662 | ||
5037 | 2023.01.24 11:00 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66612 | ||
5038 | 2023.01.24 11:00 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.66655 | ||
5039 | 2023.01.24 11:00 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66636 | ||
5040 | 2023.01.24 11:00 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.66656 | ||
5041 | 2023.01.24 11:00 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66633 | ||
5042 | 2023.01.24 11:00 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66622 | ||
5043 | 2023.01.24 11:00 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66688 | ||
5044 | 2023.01.24 11:00 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66612 | ||
5045 | 2023.01.24 11:00 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66688 | ||
5046 | 2023.01.24 11:00 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66653 | ||
5047 | 2023.01.24 11:00 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66627 | ||
5048 | 2023.01.24 11:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.66709 | ||
5049 | 2023.01.24 11:00 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.66686 | ||
5050 | 2023.01.24 12:00 | close | 1081 | 0.10 | 1.64471 | 1.64186 | 1.66686 | -158.88 | 40270.48 |
5051 | 2023.01.24 12:00 | sell | 1122 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
5052 | 2023.01.24 12:00 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.62471 | ||
5053 | 2023.01.24 12:00 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66523 | ||
5054 | 2023.01.24 12:00 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66559 | ||
5055 | 2023.01.24 12:00 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66500 | ||
5056 | 2023.01.24 12:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.66508 | ||
5057 | 2023.01.24 12:00 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66559 | ||
5058 | 2023.01.24 12:00 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.66563 | ||
5059 | 2023.01.24 12:00 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.66539 | ||
5060 | 2023.01.24 12:00 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66499 | ||
5061 | 2023.01.24 12:00 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66562 | ||
5062 | 2023.01.24 12:00 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66512 | ||
5063 | 2023.01.24 12:00 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.66555 | ||
5064 | 2023.01.24 12:00 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66536 | ||
5065 | 2023.01.24 12:00 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.66556 | ||
5066 | 2023.01.24 12:00 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66533 | ||
5067 | 2023.01.24 12:00 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66522 | ||
5068 | 2023.01.24 12:00 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66488 | ||
5069 | 2023.01.24 12:00 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66512 | ||
5070 | 2023.01.24 12:00 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66488 | ||
5071 | 2023.01.24 12:00 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66553 | ||
5072 | 2023.01.24 12:00 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66527 | ||
5073 | 2023.01.24 12:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.66509 | ||
5074 | 2023.01.24 13:00 | s/l | 1082 | 0.10 | 1.64309 | 1.64309 | 1.66509 | -180.12 | 40090.35 |
5075 | 2023.01.24 13:00 | s/l | 1083 | 0.10 | 1.64127 | 1.64127 | 1.66527 | -180.12 | 39910.23 |
5076 | 2023.01.24 13:00 | s/l | 1084 | 0.10 | 1.64153 | 1.64153 | 1.66553 | -180.12 | 39730.10 |
5077 | 2023.01.24 13:00 | s/l | 1086 | 0.10 | 1.64112 | 1.64112 | 1.66512 | -180.13 | 39549.97 |
5078 | 2023.01.24 13:00 | s/l | 1088 | 0.10 | 1.64122 | 1.64122 | 1.66522 | -180.12 | 39369.84 |
5079 | 2023.01.24 13:00 | s/l | 1089 | 0.10 | 1.64233 | 1.64233 | 1.66533 | -180.12 | 39189.72 |
5080 | 2023.01.24 13:00 | s/l | 1090 | 0.10 | 1.64356 | 1.64356 | 1.66556 | -180.12 | 39009.59 |
5081 | 2023.01.24 13:00 | s/l | 1091 | 0.10 | 1.64136 | 1.64136 | 1.66536 | -180.13 | 38829.46 |
5082 | 2023.01.24 13:00 | s/l | 1092 | 0.10 | 1.64355 | 1.64355 | 1.66555 | -180.13 | 38649.32 |
5083 | 2023.01.24 13:00 | s/l | 1093 | 0.10 | 1.64212 | 1.64212 | 1.66512 | -180.12 | 38469.20 |
5084 | 2023.01.24 13:00 | s/l | 1095 | 0.10 | 1.64099 | 1.64099 | 1.66499 | -180.13 | 38289.07 |
5085 | 2023.01.24 13:00 | s/l | 1096 | 0.10 | 1.64339 | 1.64339 | 1.66539 | -180.12 | 38108.94 |
5086 | 2023.01.24 13:00 | s/l | 1098 | 0.10 | 1.64363 | 1.64363 | 1.66563 | -179.70 | 37929.24 |
5087 | 2023.01.24 13:00 | s/l | 1099 | 0.10 | 1.64259 | 1.64259 | 1.66559 | -179.70 | 37749.53 |
5088 | 2023.01.24 13:00 | s/l | 1100 | 0.10 | 1.64308 | 1.64308 | 1.66508 | -179.70 | 37569.83 |
5089 | 2023.01.24 13:00 | s/l | 1101 | 0.10 | 1.64200 | 1.64200 | 1.66500 | -179.70 | 37390.13 |
5090 | 2023.01.24 13:00 | s/l | 1102 | 0.10 | 1.64259 | 1.64259 | 1.66559 | -179.70 | 37210.42 |
5091 | 2023.01.24 13:00 | s/l | 1103 | 0.10 | 1.64123 | 1.64123 | 1.66523 | -179.71 | 37030.71 |
5092 | 2023.01.24 13:00 | sell | 1123 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
5093 | 2023.01.24 13:00 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.62116 | ||
5094 | 2023.01.24 13:00 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66162 | ||
5095 | 2023.01.24 13:00 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66188 | ||
5096 | 2023.01.24 13:00 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66188 | ||
5097 | 2023.01.24 14:00 | s/l | 1085 | 0.10 | 1.64088 | 1.64088 | 1.66188 | -180.12 | 36850.59 |
5098 | 2023.01.24 14:00 | s/l | 1087 | 0.10 | 1.64088 | 1.64088 | 1.66188 | -180.12 | 36670.46 |
5099 | 2023.01.24 14:00 | sell | 1124 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
5100 | 2023.01.24 14:00 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.62480 | ||
5101 | 2023.01.24 15:00 | sell | 1125 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
5102 | 2023.01.24 15:00 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.62452 | ||
5103 | 2023.01.24 16:00 | sell | 1126 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
5104 | 2023.01.24 16:00 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.62543 | ||
5105 | 2023.01.25 00:00 | sell | 1127 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
5106 | 2023.01.25 00:00 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.62883 | ||
5107 | 2023.01.25 01:00 | sell | 1128 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
5108 | 2023.01.25 01:00 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.62733 | ||
5109 | 2023.01.25 02:00 | sell | 1129 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
5110 | 2023.01.25 02:00 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.62710 | ||
5111 | 2023.01.25 03:00 | sell | 1130 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
5112 | 2023.01.25 03:00 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.62598 | ||
5113 | 2023.01.25 04:00 | sell | 1131 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
5114 | 2023.01.25 04:00 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.62559 | ||
5115 | 2023.01.25 05:00 | sell | 1132 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
5116 | 2023.01.25 05:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.62588 | ||
5117 | 2023.01.25 06:00 | sell | 1133 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
5118 | 2023.01.25 06:00 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.62581 | ||
5119 | 2023.01.25 07:00 | sell | 1134 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
5120 | 2023.01.25 07:00 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.62564 | ||
5121 | 2023.01.25 08:00 | sell | 1135 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
5122 | 2023.01.25 08:00 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.62627 | ||
5123 | 2023.01.25 09:00 | sell | 1136 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
5124 | 2023.01.25 09:00 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.62626 | ||
5125 | 2023.01.25 10:00 | sell | 1137 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
5126 | 2023.01.25 10:00 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.62651 | ||
5127 | 2023.01.25 11:00 | sell | 1138 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
5128 | 2023.01.25 11:00 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.62587 | ||
5129 | 2023.01.25 12:00 | sell | 1139 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
5130 | 2023.01.25 12:00 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.62533 | ||
5131 | 2023.01.25 15:00 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63116 | ||
5132 | 2023.01.25 16:00 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.63733 | ||
5133 | 2023.01.25 16:00 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.63687 | ||
5134 | 2023.01.25 16:00 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.63751 | ||
5135 | 2023.01.25 16:00 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.63726 | ||
5136 | 2023.01.25 16:00 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.63727 | ||
5137 | 2023.01.25 16:00 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.63764 | ||
5138 | 2023.01.25 16:00 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.63681 | ||
5139 | 2023.01.25 16:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.63688 | ||
5140 | 2023.01.25 16:00 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.63759 | ||
5141 | 2023.01.25 16:00 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.63698 | ||
5142 | 2023.01.25 16:00 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.63710 | ||
5143 | 2023.01.25 16:00 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.63733 | ||
5144 | 2023.01.25 16:00 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.63743 | ||
5145 | 2023.01.25 16:00 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.63752 | ||
5146 | 2023.01.25 16:00 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.63680 | ||
5147 | 2023.01.25 16:00 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63716 | ||
5148 | 2023.01.25 16:00 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.63671 | ||
5149 | 2023.01.25 16:00 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.63710 | ||
5150 | 2023.01.25 17:00 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.63933 | ||
5151 | 2023.01.25 17:00 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.63887 | ||
5152 | 2023.01.25 17:00 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.63951 | ||
5153 | 2023.01.25 17:00 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.63926 | ||
5154 | 2023.01.25 17:00 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.63927 | ||
5155 | 2023.01.25 17:00 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.63964 | ||
5156 | 2023.01.25 17:00 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.63981 | ||
5157 | 2023.01.25 17:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.63888 | ||
5158 | 2023.01.25 17:00 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.63959 | ||
5159 | 2023.01.25 17:00 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.63898 | ||
5160 | 2023.01.25 17:00 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.63910 | ||
5161 | 2023.01.25 17:00 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.63933 | ||
5162 | 2023.01.25 17:00 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.63883 | ||
5163 | 2023.01.25 17:00 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.63943 | ||
5164 | 2023.01.25 17:00 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.63952 | ||
5165 | 2023.01.25 17:00 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.63980 | ||
5166 | 2023.01.25 17:00 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63916 | ||
5167 | 2023.01.25 17:00 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.63971 | ||
5168 | 2023.01.25 17:00 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.63910 | ||
5169 | 2023.01.25 17:00 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.63930 | ||
5170 | 2023.01.25 18:00 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.64033 | ||
5171 | 2023.01.25 18:00 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.64087 | ||
5172 | 2023.01.25 18:00 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.64051 | ||
5173 | 2023.01.25 18:00 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.64026 | ||
5174 | 2023.01.25 18:00 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.64027 | ||
5175 | 2023.01.25 18:00 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.64064 | ||
5176 | 2023.01.25 18:00 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.64081 | ||
5177 | 2023.01.25 18:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.63988 | ||
5178 | 2023.01.25 18:00 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.64059 | ||
5179 | 2023.01.25 18:00 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.63998 | ||
5180 | 2023.01.25 18:00 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.64010 | ||
5181 | 2023.01.25 18:00 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.64033 | ||
5182 | 2023.01.25 18:00 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.64083 | ||
5183 | 2023.01.25 18:00 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.64043 | ||
5184 | 2023.01.25 18:00 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.64052 | ||
5185 | 2023.01.25 18:00 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.64080 | ||
5186 | 2023.01.25 18:00 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.64016 | ||
5187 | 2023.01.25 18:00 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.64071 | ||
5188 | 2023.01.25 18:00 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.64010 | ||
5189 | 2023.01.25 18:00 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.64030 | ||
5190 | 2023.01.26 00:00 | t/p | 1094 | 0.10 | 1.66162 | 1.64062 | 1.66162 | -25.31 | 36645.15 |
5191 | 2023.01.26 00:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.64088 | ||
5192 | 2023.01.26 01:00 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.64133 | ||
5193 | 2023.01.26 01:00 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.64187 | ||
5194 | 2023.01.26 01:00 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.64151 | ||
5195 | 2023.01.26 01:00 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.64126 | ||
5196 | 2023.01.26 01:00 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.64127 | ||
5197 | 2023.01.26 01:00 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.64164 | ||
5198 | 2023.01.26 01:00 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.64181 | ||
5199 | 2023.01.26 01:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.64188 | ||
5200 | 2023.01.26 01:00 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.64159 | ||
5201 | 2023.01.26 01:00 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.64198 | ||
5202 | 2023.01.26 01:00 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.64210 | ||
5203 | 2023.01.26 01:00 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.64133 | ||
5204 | 2023.01.26 01:00 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.64183 | ||
5205 | 2023.01.26 01:00 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.64143 | ||
5206 | 2023.01.26 01:00 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.64152 | ||
5207 | 2023.01.26 01:00 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.64180 | ||
5208 | 2023.01.26 01:00 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.64216 | ||
5209 | 2023.01.26 01:00 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.64171 | ||
5210 | 2023.01.26 01:00 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.64210 | ||
5211 | 2023.01.26 01:00 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.64130 | ||
5212 | 2023.01.26 01:00 | modify | 1105 | 0.10 | 1.65205 | 1.67605 | 1.64205 | ||
5213 | 2023.01.26 01:00 | modify | 1104 | 0.10 | 1.65217 | 1.67617 | 1.64217 | ||
5214 | 2023.01.26 02:00 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.64233 | ||
5215 | 2023.01.26 02:00 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.64287 | ||
5216 | 2023.01.26 02:00 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.64251 | ||
5217 | 2023.01.26 02:00 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.64226 | ||
5218 | 2023.01.26 02:00 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.64227 | ||
5219 | 2023.01.26 02:00 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.64264 | ||
5220 | 2023.01.26 02:00 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.64281 | ||
5221 | 2023.01.26 02:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.64288 | ||
5222 | 2023.01.26 02:00 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.64259 | ||
5223 | 2023.01.26 02:00 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.64298 | ||
5224 | 2023.01.26 02:00 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.64233 | ||
5225 | 2023.01.26 02:00 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.64283 | ||
5226 | 2023.01.26 02:00 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.64243 | ||
5227 | 2023.01.26 02:00 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.64252 | ||
5228 | 2023.01.26 02:00 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.64280 | ||
5229 | 2023.01.26 02:00 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.64271 | ||
5230 | 2023.01.26 02:00 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.64230 | ||
5231 | 2023.01.26 02:00 | modify | 1108 | 0.10 | 1.65290 | 1.67690 | 1.64290 | ||
5232 | 2023.01.26 02:00 | modify | 1106 | 0.10 | 1.65260 | 1.67660 | 1.64260 | ||
5233 | 2023.01.26 02:00 | modify | 1105 | 0.10 | 1.65205 | 1.67605 | 1.64305 | ||
5234 | 2023.01.26 04:00 | buy | 1140 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
5235 | 2023.01.26 04:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.68178 | ||
5236 | 2023.01.26 05:00 | buy | 1141 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
5237 | 2023.01.26 05:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.68161 | ||
5238 | 2023.01.26 06:00 | buy | 1142 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
5239 | 2023.01.26 06:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.68128 | ||
5240 | 2023.01.26 07:00 | buy | 1143 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
5241 | 2023.01.26 07:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.68202 | ||
5242 | 2023.01.26 08:00 | close | 1104 | 0.10 | 1.66185 | 1.67617 | 1.64217 | -71.69 | 36573.46 |
5243 | 2023.01.26 08:00 | buy | 1144 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
5244 | 2023.01.26 08:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.68185 | ||
5245 | 2023.01.26 09:00 | close | 1105 | 0.10 | 1.66068 | 1.67605 | 1.64305 | -63.86 | 36509.59 |
5246 | 2023.01.26 09:00 | buy | 1145 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
5247 | 2023.01.26 09:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.68068 | ||
5248 | 2023.01.26 10:00 | close | 1106 | 0.10 | 1.66018 | 1.67660 | 1.64260 | -56.03 | 36453.56 |
5249 | 2023.01.26 10:00 | buy | 1146 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
5250 | 2023.01.26 10:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.68018 | ||
5251 | 2023.01.26 11:00 | close | 1107 | 0.10 | 1.65956 | 1.67772 | 1.63372 | -43.07 | 36410.48 |
5252 | 2023.01.26 11:00 | buy | 1147 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
5253 | 2023.01.26 11:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.67956 | ||
5254 | 2023.01.26 12:00 | close | 1108 | 0.10 | 1.65880 | 1.67690 | 1.64290 | -43.52 | 36366.96 |
5255 | 2023.01.26 12:00 | buy | 1148 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
5256 | 2023.01.26 12:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.67880 | ||
5257 | 2023.01.26 13:00 | close | 1109 | 0.10 | 1.65734 | 1.67894 | 1.63494 | -17.43 | 36349.52 |
5258 | 2023.01.26 13:00 | buy | 1149 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
5259 | 2023.01.26 13:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.67734 | ||
5260 | 2023.01.26 14:00 | close | 1110 | 0.10 | 1.65544 | 1.67908 | 1.63508 | -2.32 | 36347.20 |
5261 | 2023.01.26 14:00 | buy | 1150 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
5262 | 2023.01.26 14:00 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.67544 | ||
5263 | 2023.01.26 16:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.67185 | ||
5264 | 2023.01.26 16:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.67202 | ||
5265 | 2023.01.26 16:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.67161 | ||
5266 | 2023.01.26 16:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.67178 | ||
5267 | 2023.01.26 17:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.67085 | ||
5268 | 2023.01.26 17:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.67102 | ||
5269 | 2023.01.26 17:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.67128 | ||
5270 | 2023.01.27 00:00 | close | 1111 | 0.10 | 1.65362 | 1.67824 | 1.63424 | 5.07 | 36352.26 |
5271 | 2023.01.27 00:00 | sell | 1151 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
5272 | 2023.01.27 00:00 | modify | 1151 | 0.10 | 1.65312 | 1.67712 | 1.63312 | ||
5273 | 2023.01.27 01:00 | close | 1112 | 0.10 | 1.65362 | 1.67827 | 1.63427 | 5.29 | 36357.55 |
5274 | 2023.01.27 01:00 | sell | 1152 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
5275 | 2023.01.27 01:00 | modify | 1152 | 0.10 | 1.65312 | 1.67712 | 1.63312 | ||
5276 | 2023.01.27 02:00 | close | 1113 | 0.10 | 1.65269 | 1.67882 | 1.63482 | 16.32 | 36373.86 |
5277 | 2023.01.27 02:00 | sell | 1153 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
5278 | 2023.01.27 02:00 | modify | 1153 | 0.10 | 1.65219 | 1.67619 | 1.63219 | ||
5279 | 2023.01.27 03:00 | close | 1114 | 0.10 | 1.65259 | 1.67818 | 1.63418 | 12.30 | 36386.16 |
5280 | 2023.01.27 03:00 | sell | 1154 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
5281 | 2023.01.27 03:00 | modify | 1154 | 0.10 | 1.65209 | 1.67609 | 1.63209 | ||
5282 | 2023.01.27 04:00 | close | 1115 | 0.10 | 1.65278 | 1.67890 | 1.63490 | 16.25 | 36402.40 |
5283 | 2023.01.27 04:00 | sell | 1155 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
5284 | 2023.01.27 04:00 | modify | 1155 | 0.10 | 1.65228 | 1.67628 | 1.63228 | ||
5285 | 2023.01.27 05:00 | close | 1116 | 0.10 | 1.65158 | 1.67871 | 1.63471 | 23.77 | 36426.17 |
5286 | 2023.01.27 05:00 | sell | 1156 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
5287 | 2023.01.27 05:00 | modify | 1156 | 0.10 | 1.65108 | 1.67508 | 1.63108 | ||
5288 | 2023.01.27 06:00 | close | 1117 | 0.10 | 1.65144 | 1.67940 | 1.63540 | 29.96 | 36456.12 |
5289 | 2023.01.27 06:00 | sell | 1157 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
5290 | 2023.01.27 06:00 | modify | 1157 | 0.10 | 1.65094 | 1.67494 | 1.63094 | ||
5291 | 2023.01.27 07:00 | close | 1118 | 0.10 | 1.65066 | 1.68085 | 1.63685 | 46.58 | 36502.70 |
5292 | 2023.01.27 07:00 | sell | 1158 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
5293 | 2023.01.27 07:00 | modify | 1158 | 0.10 | 1.65016 | 1.67416 | 1.63016 | ||
5294 | 2023.01.27 07:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.67018 | ||
5295 | 2023.01.27 07:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.67068 | ||
5296 | 2023.01.27 07:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.67028 | ||
5297 | 2023.01.27 07:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.67061 | ||
5298 | 2023.01.27 07:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.67078 | ||
5299 | 2023.01.27 10:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66780 | ||
5300 | 2023.01.27 10:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66756 | ||
5301 | 2023.01.27 10:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66818 | ||
5302 | 2023.01.27 10:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66768 | ||
5303 | 2023.01.27 10:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66785 | ||
5304 | 2023.01.27 10:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66802 | ||
5305 | 2023.01.27 10:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66828 | ||
5306 | 2023.01.27 10:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66761 | ||
5307 | 2023.01.27 10:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66778 | ||
5308 | 2023.01.27 12:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66734 | ||
5309 | 2023.01.27 12:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66718 | ||
5310 | 2023.01.27 12:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66728 | ||
5311 | 2023.01.30 06:00 | close | 1119 | 0.10 | 1.65285 | 1.67965 | 1.63565 | 21.40 | 36524.10 |
5312 | 2023.01.30 06:00 | buy | 1159 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
5313 | 2023.01.30 06:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.67285 | ||
5314 | 2023.01.30 07:00 | close | 1120 | 0.10 | 1.65260 | 1.67230 | 1.64230 | -31.51 | 36492.60 |
5315 | 2023.01.30 07:00 | buy | 1160 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
5316 | 2023.01.30 07:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.67260 | ||
5317 | 2023.01.30 08:00 | close | 1121 | 0.10 | 1.65204 | 1.67010 | 1.64210 | -43.74 | 36448.86 |
5318 | 2023.01.30 08:00 | buy | 1161 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
5319 | 2023.01.30 08:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.67204 | ||
5320 | 2023.01.30 09:00 | close | 1122 | 0.10 | 1.65134 | 1.66871 | 1.64271 | -48.88 | 36399.99 |
5321 | 2023.01.30 09:00 | buy | 1162 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
5322 | 2023.01.30 09:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.67134 | ||
5323 | 2023.01.30 10:00 | close | 1123 | 0.10 | 1.65232 | 1.66516 | 1.64216 | -82.63 | 36317.36 |
5324 | 2023.01.30 10:00 | buy | 1163 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
5325 | 2023.01.30 10:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.67232 | ||
5326 | 2023.01.30 11:00 | close | 1124 | 0.10 | 1.65324 | 1.66880 | 1.64280 | -62.37 | 36254.99 |
5327 | 2023.01.30 11:00 | buy | 1164 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
5328 | 2023.01.30 11:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.67324 | ||
5329 | 2023.01.30 12:00 | close | 1125 | 0.10 | 1.65116 | 1.66852 | 1.64252 | -48.95 | 36206.05 |
5330 | 2023.01.30 12:00 | buy | 1165 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
5331 | 2023.01.30 12:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.67116 | ||
5332 | 2023.01.30 13:00 | close | 1126 | 0.10 | 1.65149 | 1.66943 | 1.64243 | -44.63 | 36161.42 |
5333 | 2023.01.30 13:00 | buy | 1166 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
5334 | 2023.01.30 13:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.67149 | ||
5335 | 2023.01.31 11:00 | close | 1127 | 0.10 | 1.65883 | 1.67283 | 1.64283 | -73.99 | 36087.44 |
5336 | 2023.01.31 11:00 | buy | 1167 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
5337 | 2023.01.31 11:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
5338 | 2023.01.31 12:00 | close | 1128 | 0.10 | 1.65883 | 1.67133 | 1.64233 | -85.16 | 36002.28 |
5339 | 2023.01.31 12:00 | buy | 1168 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
5340 | 2023.01.31 12:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
5341 | 2023.01.31 13:00 | close | 1129 | 0.10 | 1.65508 | 1.67110 | 1.64210 | -58.94 | 35943.34 |
5342 | 2023.01.31 13:00 | buy | 1169 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
5343 | 2023.01.31 13:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.67508 | ||
5344 | 2023.01.31 14:00 | close | 1130 | 0.10 | 1.65257 | 1.66998 | 1.64298 | -48.57 | 35894.78 |
5345 | 2023.01.31 14:00 | buy | 1170 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
5346 | 2023.01.31 14:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.67257 | ||
5347 | 2023.01.31 15:00 | close | 1131 | 0.10 | 1.65222 | 1.66959 | 1.64259 | -48.88 | 35845.90 |
5348 | 2023.01.31 15:00 | buy | 1171 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
5349 | 2023.01.31 15:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.67222 | ||
5350 | 2023.01.31 16:00 | t/p | 1132 | 0.10 | 1.64288 | 1.66988 | 1.64288 | 22.88 | 35868.79 |
5351 | 2023.01.31 16:00 | t/p | 1133 | 0.10 | 1.64281 | 1.66981 | 1.64281 | 22.89 | 35891.68 |
5352 | 2023.01.31 16:00 | t/p | 1134 | 0.10 | 1.64264 | 1.66964 | 1.64264 | 22.88 | 35914.56 |
5353 | 2023.01.31 16:00 | t/p | 1135 | 0.10 | 1.64227 | 1.67027 | 1.64227 | 30.34 | 35944.91 |
5354 | 2023.01.31 16:00 | t/p | 1136 | 0.10 | 1.64226 | 1.67026 | 1.64226 | 30.33 | 35975.24 |
5355 | 2023.01.31 16:00 | t/p | 1137 | 0.10 | 1.64251 | 1.67051 | 1.64251 | 30.34 | 36005.59 |
5356 | 2023.01.31 16:00 | t/p | 1138 | 0.10 | 1.64287 | 1.66987 | 1.64287 | 22.89 | 36028.48 |
5357 | 2023.01.31 16:00 | t/p | 1139 | 0.10 | 1.64233 | 1.66933 | 1.64233 | 22.88 | 36051.37 |
5358 | 2023.01.31 16:00 | sell | 1172 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
5359 | 2023.01.31 16:00 | modify | 1172 | 0.10 | 1.64203 | 1.66603 | 1.62203 | ||
5360 | 2023.01.31 16:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.66222 | ||
5361 | 2023.01.31 16:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.66257 | ||
5362 | 2023.01.31 16:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.66208 | ||
5363 | 2023.01.31 16:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
5364 | 2023.01.31 16:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
5365 | 2023.01.31 16:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.66224 | ||
5366 | 2023.01.31 16:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.66232 | ||
5367 | 2023.01.31 16:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.66204 | ||
5368 | 2023.01.31 16:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.66260 | ||
5369 | 2023.01.31 16:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.66285 | ||
5370 | 2023.01.31 16:00 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.66244 | ||
5371 | 2023.01.31 16:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66234 | ||
5372 | 2023.01.31 16:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66280 | ||
5373 | 2023.01.31 16:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66256 | ||
5374 | 2023.01.31 16:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66218 | ||
5375 | 2023.01.31 16:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66268 | ||
5376 | 2023.01.31 16:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66285 | ||
5377 | 2023.01.31 16:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66302 | ||
5378 | 2023.01.31 16:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66228 | ||
5379 | 2023.01.31 16:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66261 | ||
5380 | 2023.01.31 16:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66278 | ||
5381 | 2023.01.31 18:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66202 | ||
5382 | 2023.01.31 19:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.66122 | ||
5383 | 2023.01.31 19:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.66057 | ||
5384 | 2023.01.31 19:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.66108 | ||
5385 | 2023.01.31 19:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
5386 | 2023.01.31 19:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
5387 | 2023.01.31 19:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.66049 | ||
5388 | 2023.01.31 19:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.66116 | ||
5389 | 2023.01.31 19:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.66124 | ||
5390 | 2023.01.31 19:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.66132 | ||
5391 | 2023.01.31 19:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.66134 | ||
5392 | 2023.01.31 19:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.66104 | ||
5393 | 2023.01.31 19:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.66060 | ||
5394 | 2023.01.31 19:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.66085 | ||
5395 | 2023.01.31 19:00 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.66044 | ||
5396 | 2023.01.31 19:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66134 | ||
5397 | 2023.01.31 19:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66080 | ||
5398 | 2023.01.31 19:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66056 | ||
5399 | 2023.01.31 19:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66118 | ||
5400 | 2023.01.31 19:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66068 | ||
5401 | 2023.01.31 19:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66085 | ||
5402 | 2023.01.31 19:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66102 | ||
5403 | 2023.01.31 19:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66128 | ||
5404 | 2023.01.31 19:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66061 | ||
5405 | 2023.01.31 19:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66078 | ||
5406 | 2023.01.31 20:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.66022 | ||
5407 | 2023.01.31 20:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65957 | ||
5408 | 2023.01.31 20:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.66008 | ||
5409 | 2023.01.31 20:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
5410 | 2023.01.31 20:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
5411 | 2023.01.31 20:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.66016 | ||
5412 | 2023.01.31 20:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.66024 | ||
5413 | 2023.01.31 20:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.66032 | ||
5414 | 2023.01.31 20:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.66034 | ||
5415 | 2023.01.31 20:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.66004 | ||
5416 | 2023.01.31 20:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65960 | ||
5417 | 2023.01.31 20:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65985 | ||
5418 | 2023.01.31 20:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66034 | ||
5419 | 2023.01.31 20:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.65980 | ||
5420 | 2023.01.31 20:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.65956 | ||
5421 | 2023.01.31 20:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66018 | ||
5422 | 2023.01.31 20:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.65968 | ||
5423 | 2023.01.31 20:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.65985 | ||
5424 | 2023.01.31 20:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66002 | ||
5425 | 2023.01.31 20:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66028 | ||
5426 | 2023.01.31 20:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.65961 | ||
5427 | 2023.01.31 20:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.65978 | ||
5428 | 2023.01.31 22:00 | s/l | 1143 | 0.10 | 1.63802 | 1.63802 | 1.66002 | -180.12 | 35871.24 |
5429 | 2023.01.31 22:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65822 | ||
5430 | 2023.01.31 22:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65857 | ||
5431 | 2023.01.31 22:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65808 | ||
5432 | 2023.01.31 22:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
5433 | 2023.01.31 22:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
5434 | 2023.01.31 22:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65849 | ||
5435 | 2023.01.31 22:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65816 | ||
5436 | 2023.01.31 22:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65824 | ||
5437 | 2023.01.31 22:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65832 | ||
5438 | 2023.01.31 22:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65834 | ||
5439 | 2023.01.31 22:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65804 | ||
5440 | 2023.01.31 22:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65860 | ||
5441 | 2023.01.31 22:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65885 | ||
5442 | 2023.01.31 22:00 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.65844 | ||
5443 | 2023.01.31 22:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.65834 | ||
5444 | 2023.01.31 22:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.65880 | ||
5445 | 2023.01.31 22:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.65856 | ||
5446 | 2023.01.31 22:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.65818 | ||
5447 | 2023.01.31 22:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.65868 | ||
5448 | 2023.01.31 22:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.65885 | ||
5449 | 2023.01.31 22:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.65828 | ||
5450 | 2023.01.31 22:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.65861 | ||
5451 | 2023.01.31 22:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.65878 | ||
5452 | 2023.01.31 23:00 | s/l | 1140 | 0.10 | 1.63778 | 1.63778 | 1.65878 | -180.12 | 35691.12 |
5453 | 2023.01.31 23:00 | s/l | 1141 | 0.10 | 1.63761 | 1.63761 | 1.65861 | -180.13 | 35510.98 |
5454 | 2023.01.31 23:00 | s/l | 1144 | 0.10 | 1.63785 | 1.63785 | 1.65885 | -180.13 | 35330.85 |
5455 | 2023.02.01 00:00 | sell | 1173 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
5456 | 2023.02.01 00:00 | modify | 1173 | 0.10 | 1.63784 | 1.66184 | 1.61784 | ||
5457 | 2023.02.01 00:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65785 | ||
5458 | 2023.02.01 01:00 | s/l | 1142 | 0.10 | 1.63728 | 1.63728 | 1.65828 | -180.55 | 35150.30 |
5459 | 2023.02.01 01:00 | s/l | 1145 | 0.10 | 1.63668 | 1.63668 | 1.65868 | -180.56 | 34969.74 |
5460 | 2023.02.01 01:00 | sell | 1174 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
5461 | 2023.02.01 01:00 | modify | 1174 | 0.10 | 1.63780 | 1.66180 | 1.61780 | ||
5462 | 2023.02.01 01:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
5463 | 2023.02.01 01:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
5464 | 2023.02.01 01:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.65780 | ||
5465 | 2023.02.01 02:00 | sell | 1175 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
5466 | 2023.02.01 02:00 | modify | 1175 | 0.10 | 1.63821 | 1.66221 | 1.61821 | ||
5467 | 2023.02.01 03:00 | sell | 1176 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
5468 | 2023.02.01 03:00 | modify | 1176 | 0.10 | 1.63948 | 1.66348 | 1.61948 | ||
5469 | 2023.02.01 04:00 | sell | 1177 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
5470 | 2023.02.01 04:00 | modify | 1177 | 0.10 | 1.63882 | 1.66282 | 1.61882 | ||
5471 | 2023.02.01 05:00 | sell | 1178 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
5472 | 2023.02.01 05:00 | modify | 1178 | 0.10 | 1.63890 | 1.66290 | 1.61890 | ||
5473 | 2023.02.01 06:00 | sell | 1179 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
5474 | 2023.02.01 06:00 | modify | 1179 | 0.10 | 1.64079 | 1.66479 | 1.62079 | ||
5475 | 2023.02.01 07:00 | sell | 1180 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
5476 | 2023.02.01 07:00 | modify | 1180 | 0.10 | 1.64064 | 1.66464 | 1.62064 | ||
5477 | 2023.02.01 08:00 | sell | 1181 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
5478 | 2023.02.01 08:00 | modify | 1181 | 0.10 | 1.63967 | 1.66367 | 1.61967 | ||
5479 | 2023.02.01 09:00 | sell | 1182 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
5480 | 2023.02.01 09:00 | modify | 1182 | 0.10 | 1.63721 | 1.66121 | 1.61721 | ||
5481 | 2023.02.01 09:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65722 | ||
5482 | 2023.02.01 09:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65757 | ||
5483 | 2023.02.01 09:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65749 | ||
5484 | 2023.02.01 09:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65724 | ||
5485 | 2023.02.01 09:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65732 | ||
5486 | 2023.02.01 09:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65734 | ||
5487 | 2023.02.01 09:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65760 | ||
5488 | 2023.02.01 09:00 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.65744 | ||
5489 | 2023.02.01 09:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.65734 | ||
5490 | 2023.02.01 09:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.65756 | ||
5491 | 2023.02.01 10:00 | sell | 1183 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
5492 | 2023.02.01 10:00 | modify | 1183 | 0.10 | 1.63898 | 1.66298 | 1.61898 | ||
5493 | 2023.02.01 11:00 | sell | 1184 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
5494 | 2023.02.01 11:00 | modify | 1184 | 0.10 | 1.63998 | 1.66398 | 1.61998 | ||
5495 | 2023.02.01 12:00 | sell | 1185 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
5496 | 2023.02.01 12:00 | modify | 1185 | 0.10 | 1.63988 | 1.66388 | 1.61988 | ||
5497 | 2023.02.01 13:00 | close | 1146 | 0.10 | 1.64064 | 1.63618 | 1.65818 | -147.31 | 34822.44 |
5498 | 2023.02.01 13:00 | sell | 1186 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
5499 | 2023.02.01 13:00 | modify | 1186 | 0.10 | 1.64064 | 1.66464 | 1.62064 | ||
5500 | 2023.02.01 14:00 | close | 1147 | 0.10 | 1.64244 | 1.63556 | 1.65756 | -129.28 | 34693.16 |
5501 | 2023.02.01 14:00 | sell | 1187 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
5502 | 2023.02.01 14:00 | modify | 1187 | 0.10 | 1.64244 | 1.66644 | 1.62244 | ||
5503 | 2023.02.01 15:00 | close | 1148 | 0.10 | 1.64050 | 1.63480 | 1.65780 | -138.08 | 34555.09 |
5504 | 2023.02.01 15:00 | sell | 1188 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
5505 | 2023.02.01 15:00 | modify | 1188 | 0.10 | 1.64050 | 1.66450 | 1.62050 | ||
5506 | 2023.02.01 16:00 | close | 1149 | 0.10 | 1.64193 | 1.63334 | 1.65734 | -116.54 | 34438.55 |
5507 | 2023.02.01 16:00 | sell | 1189 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
5508 | 2023.02.01 16:00 | modify | 1189 | 0.10 | 1.64193 | 1.66593 | 1.62193 | ||
5509 | 2023.02.02 11:00 | close | 1150 | 0.10 | 1.63719 | 1.63144 | 1.65744 | -138.97 | 34299.58 |
5510 | 2023.02.02 11:00 | sell | 1190 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
5511 | 2023.02.02 11:00 | modify | 1190 | 0.10 | 1.63719 | 1.66119 | 1.61719 | ||
5512 | 2023.02.02 12:00 | close | 1151 | 0.10 | 1.63730 | 1.67712 | 1.63312 | 118.42 | 34418.00 |
5513 | 2023.02.02 12:00 | sell | 1191 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
5514 | 2023.02.02 12:00 | modify | 1191 | 0.10 | 1.63680 | 1.66080 | 1.61680 | ||
5515 | 2023.02.02 12:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65708 | ||
5516 | 2023.02.02 12:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
5517 | 2023.02.02 12:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
5518 | 2023.02.02 12:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65716 | ||
5519 | 2023.02.02 12:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65704 | ||
5520 | 2023.02.02 12:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65685 | ||
5521 | 2023.02.02 13:00 | t/p | 1152 | 0.10 | 1.63312 | 1.67712 | 1.63312 | 149.57 | 34567.58 |
5522 | 2023.02.02 13:00 | t/p | 1153 | 0.10 | 1.63219 | 1.67619 | 1.63219 | 149.57 | 34717.15 |
5523 | 2023.02.02 13:00 | t/p | 1154 | 0.10 | 1.63209 | 1.67609 | 1.63209 | 149.57 | 34866.72 |
5524 | 2023.02.02 13:00 | t/p | 1155 | 0.10 | 1.63228 | 1.67628 | 1.63228 | 149.57 | 35016.30 |
5525 | 2023.02.02 13:00 | s/l | 1167 | 0.10 | 1.63483 | 1.63483 | 1.65683 | -180.55 | 34835.75 |
5526 | 2023.02.02 13:00 | s/l | 1168 | 0.10 | 1.63483 | 1.63483 | 1.65683 | -180.55 | 34655.21 |
5527 | 2023.02.02 13:00 | sell | 1192 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
5528 | 2023.02.02 13:00 | modify | 1192 | 0.10 | 1.63368 | 1.65768 | 1.61368 | ||
5529 | 2023.02.02 13:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65422 | ||
5530 | 2023.02.02 13:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65457 | ||
5531 | 2023.02.02 13:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65408 | ||
5532 | 2023.02.02 13:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65449 | ||
5533 | 2023.02.02 13:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65416 | ||
5534 | 2023.02.02 13:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65424 | ||
5535 | 2023.02.02 13:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65432 | ||
5536 | 2023.02.02 13:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65434 | ||
5537 | 2023.02.02 13:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65404 | ||
5538 | 2023.02.02 13:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65460 | ||
5539 | 2023.02.02 13:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65385 | ||
5540 | 2023.02.02 14:00 | sell | 1193 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
5541 | 2023.02.02 14:00 | modify | 1193 | 0.10 | 1.63501 | 1.65901 | 1.61501 | ||
5542 | 2023.02.02 15:00 | sell | 1194 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
5543 | 2023.02.02 15:00 | modify | 1194 | 0.10 | 1.63536 | 1.65936 | 1.61536 | ||
5544 | 2023.02.02 16:00 | sell | 1195 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
5545 | 2023.02.02 16:00 | modify | 1195 | 0.10 | 1.63521 | 1.65921 | 1.61521 | ||
5546 | 2023.02.02 17:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65322 | ||
5547 | 2023.02.02 17:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65257 | ||
5548 | 2023.02.02 17:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65308 | ||
5549 | 2023.02.02 17:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65249 | ||
5550 | 2023.02.02 17:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65316 | ||
5551 | 2023.02.02 17:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65324 | ||
5552 | 2023.02.02 17:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65332 | ||
5553 | 2023.02.02 17:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65334 | ||
5554 | 2023.02.02 17:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65304 | ||
5555 | 2023.02.02 17:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65260 | ||
5556 | 2023.02.02 17:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65285 | ||
5557 | 2023.02.02 18:00 | t/p | 1156 | 0.10 | 1.63108 | 1.67508 | 1.63108 | 149.57 | 34804.78 |
5558 | 2023.02.02 18:00 | t/p | 1157 | 0.10 | 1.63094 | 1.67494 | 1.63094 | 149.57 | 34954.35 |
5559 | 2023.02.02 18:00 | s/l | 1169 | 0.10 | 1.63108 | 1.63108 | 1.65308 | -180.55 | 34773.81 |
5560 | 2023.02.02 18:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65122 | ||
5561 | 2023.02.02 18:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65057 | ||
5562 | 2023.02.02 18:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65149 | ||
5563 | 2023.02.02 18:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65116 | ||
5564 | 2023.02.02 18:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65124 | ||
5565 | 2023.02.02 18:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65132 | ||
5566 | 2023.02.02 18:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65134 | ||
5567 | 2023.02.02 18:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65104 | ||
5568 | 2023.02.02 18:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65060 | ||
5569 | 2023.02.02 18:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65085 | ||
5570 | 2023.02.02 19:00 | t/p | 1158 | 0.10 | 1.63016 | 1.67416 | 1.63016 | 149.57 | 34923.38 |
5571 | 2023.02.02 19:00 | s/l | 1159 | 0.10 | 1.62885 | 1.62885 | 1.65085 | -180.97 | 34742.41 |
5572 | 2023.02.02 19:00 | s/l | 1164 | 0.10 | 1.62924 | 1.62924 | 1.65124 | -180.97 | 34561.45 |
5573 | 2023.02.02 19:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65022 | ||
5574 | 2023.02.02 19:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65049 | ||
5575 | 2023.02.02 19:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65016 | ||
5576 | 2023.02.02 19:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65032 | ||
5577 | 2023.02.02 19:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65034 | ||
5578 | 2023.02.02 19:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65004 | ||
5579 | 2023.02.02 21:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.64922 | ||
5580 | 2023.02.02 21:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.64957 | ||
5581 | 2023.02.02 21:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.64949 | ||
5582 | 2023.02.02 21:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.64916 | ||
5583 | 2023.02.02 21:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.64932 | ||
5584 | 2023.02.02 21:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.64934 | ||
5585 | 2023.02.02 21:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.64960 | ||
5586 | 2023.02.02 22:00 | s/l | 1160 | 0.10 | 1.62860 | 1.62860 | 1.64960 | -180.97 | 34380.48 |
5587 | 2023.02.02 22:00 | s/l | 1161 | 0.10 | 1.62804 | 1.62804 | 1.65004 | -180.98 | 34199.50 |
5588 | 2023.02.02 22:00 | s/l | 1162 | 0.10 | 1.62734 | 1.62734 | 1.64934 | -180.97 | 34018.53 |
5589 | 2023.02.02 22:00 | s/l | 1163 | 0.10 | 1.62832 | 1.62832 | 1.64932 | -180.97 | 33837.56 |
5590 | 2023.02.02 22:00 | s/l | 1165 | 0.10 | 1.62716 | 1.62716 | 1.64916 | -180.97 | 33656.60 |
5591 | 2023.02.02 22:00 | s/l | 1166 | 0.10 | 1.62749 | 1.62749 | 1.64949 | -180.98 | 33475.62 |
5592 | 2023.02.02 22:00 | s/l | 1170 | 0.10 | 1.62857 | 1.62857 | 1.64957 | -180.56 | 33295.06 |
5593 | 2023.02.02 22:00 | s/l | 1171 | 0.10 | 1.62822 | 1.62822 | 1.64922 | -180.56 | 33114.51 |
5594 | 2023.02.03 00:00 | sell | 1196 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
5595 | 2023.02.03 00:00 | modify | 1196 | 0.10 | 1.62743 | 1.65143 | 1.60743 | ||
5596 | 2023.02.03 01:00 | sell | 1197 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
5597 | 2023.02.03 01:00 | modify | 1197 | 0.10 | 1.62708 | 1.65108 | 1.60708 | ||
5598 | 2023.02.03 02:00 | sell | 1198 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
5599 | 2023.02.03 02:00 | modify | 1198 | 0.10 | 1.62795 | 1.65195 | 1.60795 | ||
5600 | 2023.02.03 03:00 | sell | 1199 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
5601 | 2023.02.03 03:00 | modify | 1199 | 0.10 | 1.62774 | 1.65174 | 1.60774 | ||
5602 | 2023.02.03 04:00 | sell | 1200 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
5603 | 2023.02.03 04:00 | modify | 1200 | 0.10 | 1.62773 | 1.65173 | 1.60773 | ||
5604 | 2023.02.03 05:00 | sell | 1201 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
5605 | 2023.02.03 05:00 | modify | 1201 | 0.10 | 1.62719 | 1.65119 | 1.60719 | ||
5606 | 2023.02.03 06:00 | sell | 1202 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
5607 | 2023.02.03 06:00 | modify | 1202 | 0.10 | 1.62761 | 1.65161 | 1.60761 | ||
5608 | 2023.02.03 07:00 | sell | 1203 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
5609 | 2023.02.03 07:00 | modify | 1203 | 0.10 | 1.62875 | 1.65275 | 1.60875 | ||
5610 | 2023.02.03 08:00 | sell | 1204 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
5611 | 2023.02.03 08:00 | modify | 1204 | 0.10 | 1.62706 | 1.65106 | 1.60706 | ||
5612 | 2023.02.03 09:00 | sell | 1205 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
5613 | 2023.02.03 09:00 | modify | 1205 | 0.10 | 1.63009 | 1.65409 | 1.61009 | ||
5614 | 2023.02.03 10:00 | sell | 1206 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
5615 | 2023.02.03 10:00 | modify | 1206 | 0.10 | 1.63430 | 1.65830 | 1.61430 | ||
5616 | 2023.02.03 11:00 | sell | 1207 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
5617 | 2023.02.03 11:00 | modify | 1207 | 0.10 | 1.63562 | 1.65962 | 1.61562 | ||
5618 | 2023.02.03 12:00 | sell | 1208 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
5619 | 2023.02.03 12:00 | modify | 1208 | 0.10 | 1.63651 | 1.66051 | 1.61651 | ||
5620 | 2023.02.03 13:00 | sell | 1209 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
5621 | 2023.02.03 13:00 | modify | 1209 | 0.10 | 1.63550 | 1.65950 | 1.61550 | ||
5622 | 2023.02.03 14:00 | sell | 1210 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
5623 | 2023.02.03 14:00 | modify | 1210 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
5624 | 2023.02.03 15:00 | sell | 1211 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
5625 | 2023.02.03 15:00 | modify | 1211 | 0.10 | 1.62550 | 1.64950 | 1.60550 | ||
5626 | 2023.02.03 16:00 | t/p | 1172 | 0.10 | 1.62203 | 1.66603 | 1.62203 | 149.49 | 33263.99 |
5627 | 2023.02.03 16:00 | t/p | 1173 | 0.10 | 1.61784 | 1.66184 | 1.61784 | 149.40 | 33413.39 |
5628 | 2023.02.03 16:00 | t/p | 1174 | 0.10 | 1.61780 | 1.66180 | 1.61780 | 149.40 | 33562.78 |
5629 | 2023.02.03 16:00 | t/p | 1175 | 0.10 | 1.61821 | 1.66221 | 1.61821 | 149.39 | 33712.17 |
5630 | 2023.02.03 16:00 | t/p | 1176 | 0.10 | 1.61948 | 1.66348 | 1.61948 | 149.40 | 33861.57 |
5631 | 2023.02.03 16:00 | t/p | 1177 | 0.10 | 1.61882 | 1.66282 | 1.61882 | 149.40 | 34010.96 |
5632 | 2023.02.03 16:00 | t/p | 1178 | 0.10 | 1.61890 | 1.66290 | 1.61890 | 149.40 | 34160.36 |
5633 | 2023.02.03 16:00 | t/p | 1179 | 0.10 | 1.62079 | 1.66479 | 1.62079 | 149.40 | 34309.75 |
5634 | 2023.02.03 16:00 | t/p | 1180 | 0.10 | 1.62064 | 1.66464 | 1.62064 | 149.40 | 34459.15 |
5635 | 2023.02.03 16:00 | t/p | 1181 | 0.10 | 1.61967 | 1.66367 | 1.61967 | 149.39 | 34608.54 |
5636 | 2023.02.03 16:00 | t/p | 1183 | 0.10 | 1.61898 | 1.66298 | 1.61898 | 149.40 | 34757.93 |
5637 | 2023.02.03 16:00 | t/p | 1184 | 0.10 | 1.61998 | 1.66398 | 1.61998 | 149.39 | 34907.32 |
5638 | 2023.02.03 16:00 | t/p | 1185 | 0.10 | 1.61988 | 1.66388 | 1.61988 | 149.40 | 35056.71 |
5639 | 2023.02.03 16:00 | t/p | 1186 | 0.10 | 1.62064 | 1.66464 | 1.62064 | 149.40 | 35206.11 |
5640 | 2023.02.03 16:00 | t/p | 1187 | 0.10 | 1.62244 | 1.66644 | 1.62244 | 149.40 | 35355.51 |
5641 | 2023.02.03 16:00 | t/p | 1188 | 0.10 | 1.62050 | 1.66450 | 1.62050 | 149.40 | 35504.90 |
5642 | 2023.02.03 16:00 | t/p | 1189 | 0.10 | 1.62193 | 1.66593 | 1.62193 | 149.40 | 35654.30 |
5643 | 2023.02.03 16:00 | sell | 1212 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
5644 | 2023.02.03 16:00 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.59800 | ||
5645 | 2023.02.03 17:00 | t/p | 1182 | 0.10 | 1.61721 | 1.66121 | 1.61721 | 149.40 | 35803.69 |
5646 | 2023.02.03 17:00 | t/p | 1190 | 0.10 | 1.61719 | 1.66119 | 1.61719 | 149.13 | 35952.82 |
5647 | 2023.02.03 17:00 | t/p | 1191 | 0.10 | 1.61680 | 1.66080 | 1.61680 | 149.13 | 36101.95 |
5648 | 2023.02.03 17:00 | t/p | 1208 | 0.10 | 1.61651 | 1.66051 | 1.61651 | 149.04 | 36250.99 |
5649 | 2023.02.03 19:00 | t/p | 1207 | 0.10 | 1.61562 | 1.65962 | 1.61562 | 149.03 | 36400.02 |
5650 | 2023.02.03 19:00 | t/p | 1209 | 0.10 | 1.61550 | 1.65950 | 1.61550 | 149.04 | 36549.06 |
5651 | 2023.02.03 20:00 | t/p | 1193 | 0.10 | 1.61501 | 1.65901 | 1.61501 | 149.13 | 36698.19 |
5652 | 2023.02.03 20:00 | t/p | 1194 | 0.10 | 1.61536 | 1.65936 | 1.61536 | 149.13 | 36847.32 |
5653 | 2023.02.03 20:00 | t/p | 1195 | 0.10 | 1.61521 | 1.65921 | 1.61521 | 149.13 | 36996.45 |
5654 | 2023.02.03 20:00 | t/p | 1206 | 0.10 | 1.61430 | 1.65830 | 1.61430 | 149.04 | 37145.49 |
5655 | 2023.02.06 00:00 | sell | 1213 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
5656 | 2023.02.06 00:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.59403 | ||
5657 | 2023.02.06 01:00 | t/p | 1192 | 0.10 | 1.61368 | 1.65768 | 1.61368 | 149.22 | 37294.71 |
5658 | 2023.02.06 01:00 | sell | 1214 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
5659 | 2023.02.06 01:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.59314 | ||
5660 | 2023.02.06 02:00 | sell | 1215 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
5661 | 2023.02.06 02:00 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.59439 | ||
5662 | 2023.02.06 03:00 | sell | 1216 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
5663 | 2023.02.06 03:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.59561 | ||
5664 | 2023.02.06 04:00 | sell | 1217 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
5665 | 2023.02.06 04:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.59570 | ||
5666 | 2023.02.06 05:00 | sell | 1218 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
5667 | 2023.02.06 05:00 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.59606 | ||
5668 | 2023.02.06 06:00 | sell | 1219 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
5669 | 2023.02.06 06:00 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.59663 | ||
5670 | 2023.02.06 07:00 | sell | 1220 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
5671 | 2023.02.06 07:00 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.59746 | ||
5672 | 2023.02.06 08:00 | sell | 1221 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
5673 | 2023.02.06 08:00 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.59637 | ||
5674 | 2023.02.06 09:00 | sell | 1222 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
5675 | 2023.02.06 09:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.59693 | ||
5676 | 2023.02.06 10:00 | sell | 1223 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
5677 | 2023.02.06 10:00 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.59713 | ||
5678 | 2023.02.06 11:00 | sell | 1224 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
5679 | 2023.02.06 11:00 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.59636 | ||
5680 | 2023.02.06 12:00 | sell | 1225 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
5681 | 2023.02.06 12:00 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.59859 | ||
5682 | 2023.02.06 13:00 | sell | 1226 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
5683 | 2023.02.06 13:00 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.59924 | ||
5684 | 2023.02.06 14:00 | sell | 1227 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
5685 | 2023.02.06 14:00 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.59793 | ||
5686 | 2023.02.06 15:00 | sell | 1228 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
5687 | 2023.02.06 15:00 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.60087 | ||
5688 | 2023.02.06 16:00 | sell | 1229 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
5689 | 2023.02.06 16:00 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.59618 | ||
5690 | 2023.02.07 10:00 | sell | 1230 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
5691 | 2023.02.07 10:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.59000 | ||
5692 | 2023.02.07 11:00 | t/p | 1205 | 0.10 | 1.61009 | 1.65409 | 1.61009 | 149.21 | 37443.92 |
5693 | 2023.02.07 11:00 | sell | 1231 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
5694 | 2023.02.07 11:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.58975 | ||
5695 | 2023.02.07 12:00 | t/p | 1203 | 0.10 | 1.60875 | 1.65275 | 1.60875 | 149.22 | 37593.13 |
5696 | 2023.02.07 12:00 | sell | 1232 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
5697 | 2023.02.07 12:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.58906 | ||
5698 | 2023.02.07 13:00 | sell | 1233 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
5699 | 2023.02.07 13:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
5700 | 2023.02.07 14:00 | sell | 1234 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
5701 | 2023.02.07 14:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.59077 | ||
5702 | 2023.02.07 15:00 | sell | 1235 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
5703 | 2023.02.07 15:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.59117 | ||
5704 | 2023.02.07 16:00 | sell | 1236 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
5705 | 2023.02.07 16:00 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.59539 | ||
5706 | 2023.02.08 13:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
5707 | 2023.02.08 13:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60006 | ||
5708 | 2023.02.08 13:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.59975 | ||
5709 | 2023.02.08 13:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60000 | ||
5710 | 2023.02.08 16:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60217 | ||
5711 | 2023.02.08 16:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60177 | ||
5712 | 2023.02.08 16:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
5713 | 2023.02.08 16:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60206 | ||
5714 | 2023.02.08 16:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60175 | ||
5715 | 2023.02.08 16:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60200 | ||
5716 | 2023.02.08 17:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60317 | ||
5717 | 2023.02.08 17:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60377 | ||
5718 | 2023.02.08 17:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60389 | ||
5719 | 2023.02.08 17:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60406 | ||
5720 | 2023.02.08 17:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60375 | ||
5721 | 2023.02.08 17:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60400 | ||
5722 | 2023.02.08 17:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60414 | ||
5723 | 2023.02.08 17:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60403 | ||
5724 | 2023.02.09 02:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60417 | ||
5725 | 2023.02.09 07:00 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60539 | ||
5726 | 2023.02.09 07:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60517 | ||
5727 | 2023.02.09 07:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60477 | ||
5728 | 2023.02.09 07:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60489 | ||
5729 | 2023.02.09 07:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60506 | ||
5730 | 2023.02.09 07:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60475 | ||
5731 | 2023.02.09 07:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60500 | ||
5732 | 2023.02.09 07:00 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60539 | ||
5733 | 2023.02.09 07:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60514 | ||
5734 | 2023.02.09 07:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60503 | ||
5735 | 2023.02.09 09:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60575 | ||
5736 | 2023.02.09 09:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60570 | ||
5737 | 2023.02.09 09:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60561 | ||
5738 | 2023.02.09 10:00 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60739 | ||
5739 | 2023.02.09 10:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60717 | ||
5740 | 2023.02.09 10:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60677 | ||
5741 | 2023.02.09 10:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60689 | ||
5742 | 2023.02.09 10:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60706 | ||
5743 | 2023.02.09 10:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60775 | ||
5744 | 2023.02.09 10:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60700 | ||
5745 | 2023.02.09 10:00 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.60718 | ||
5746 | 2023.02.09 10:00 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.60736 | ||
5747 | 2023.02.09 10:00 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.60713 | ||
5748 | 2023.02.09 10:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.60693 | ||
5749 | 2023.02.09 10:00 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.60737 | ||
5750 | 2023.02.09 10:00 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.60746 | ||
5751 | 2023.02.09 10:00 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.60763 | ||
5752 | 2023.02.09 10:00 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.60706 | ||
5753 | 2023.02.09 10:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60770 | ||
5754 | 2023.02.09 10:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60761 | ||
5755 | 2023.02.09 10:00 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60739 | ||
5756 | 2023.02.09 10:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60714 | ||
5757 | 2023.02.09 10:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60703 | ||
5758 | 2023.02.09 11:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60817 | ||
5759 | 2023.02.09 11:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60777 | ||
5760 | 2023.02.09 11:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
5761 | 2023.02.09 11:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60806 | ||
5762 | 2023.02.09 11:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60800 | ||
5763 | 2023.02.09 11:00 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.60818 | ||
5764 | 2023.02.09 11:00 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.60793 | ||
5765 | 2023.02.09 11:00 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.60813 | ||
5766 | 2023.02.09 11:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.60793 | ||
5767 | 2023.02.09 11:00 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.60806 | ||
5768 | 2023.02.09 11:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60814 | ||
5769 | 2023.02.09 11:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60803 | ||
5770 | 2023.02.09 11:00 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.60800 | ||
5771 | 2023.02.09 12:00 | buy | 1237 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
5772 | 2023.02.09 12:00 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.64904 | ||
5773 | 2023.02.09 12:00 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60839 | ||
5774 | 2023.02.09 12:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60877 | ||
5775 | 2023.02.09 12:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
5776 | 2023.02.09 12:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60875 | ||
5777 | 2023.02.09 12:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60900 | ||
5778 | 2023.02.09 12:00 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.60893 | ||
5779 | 2023.02.09 12:00 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.60859 | ||
5780 | 2023.02.09 12:00 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.60836 | ||
5781 | 2023.02.09 12:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.60893 | ||
5782 | 2023.02.09 12:00 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.60837 | ||
5783 | 2023.02.09 12:00 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.60846 | ||
5784 | 2023.02.09 12:00 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.60863 | ||
5785 | 2023.02.09 12:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60870 | ||
5786 | 2023.02.09 12:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60861 | ||
5787 | 2023.02.09 12:00 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60839 | ||
5788 | 2023.02.09 12:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60903 | ||
5789 | 2023.02.09 12:00 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.60900 | ||
5790 | 2023.02.09 13:00 | buy | 1238 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
5791 | 2023.02.09 13:00 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.64938 | ||
5792 | 2023.02.09 13:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60917 | ||
5793 | 2023.02.09 13:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60906 | ||
5794 | 2023.02.09 13:00 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.60918 | ||
5795 | 2023.02.09 13:00 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.60924 | ||
5796 | 2023.02.09 13:00 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.60936 | ||
5797 | 2023.02.09 13:00 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.60913 | ||
5798 | 2023.02.09 13:00 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.60937 | ||
5799 | 2023.02.09 13:00 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.60906 | ||
5800 | 2023.02.09 13:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60914 | ||
5801 | 2023.02.09 14:00 | buy | 1239 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
5802 | 2023.02.09 14:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.65144 | ||
5803 | 2023.02.09 14:00 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.61139 | ||
5804 | 2023.02.09 14:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.61117 | ||
5805 | 2023.02.09 14:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.61077 | ||
5806 | 2023.02.09 14:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.61089 | ||
5807 | 2023.02.09 14:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.61106 | ||
5808 | 2023.02.09 14:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.61075 | ||
5809 | 2023.02.09 14:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.61100 | ||
5810 | 2023.02.09 14:00 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.61118 | ||
5811 | 2023.02.09 14:00 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.61087 | ||
5812 | 2023.02.09 14:00 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.61093 | ||
5813 | 2023.02.09 14:00 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.61124 | ||
5814 | 2023.02.09 14:00 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.61059 | ||
5815 | 2023.02.09 14:00 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.61136 | ||
5816 | 2023.02.09 14:00 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.61113 | ||
5817 | 2023.02.09 14:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.61093 | ||
5818 | 2023.02.09 14:00 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.61137 | ||
5819 | 2023.02.09 14:00 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.61046 | ||
5820 | 2023.02.09 14:00 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.61063 | ||
5821 | 2023.02.09 14:00 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.61106 | ||
5822 | 2023.02.09 14:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.61070 | ||
5823 | 2023.02.09 14:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.61061 | ||
5824 | 2023.02.09 14:00 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61139 | ||
5825 | 2023.02.09 14:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.61114 | ||
5826 | 2023.02.09 14:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61103 | ||
5827 | 2023.02.09 14:00 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61100 | ||
5828 | 2023.02.09 15:00 | s/l | 1232 | 0.10 | 1.63306 | 1.63306 | 1.61106 | -178.49 | 37414.64 |
5829 | 2023.02.09 15:00 | s/l | 1233 | 0.10 | 1.63289 | 1.63289 | 1.61089 | -178.49 | 37236.15 |
5830 | 2023.02.09 15:00 | buy | 1240 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
5831 | 2023.02.09 15:00 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.65259 | ||
5832 | 2023.02.09 15:00 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.61239 | ||
5833 | 2023.02.09 15:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.61217 | ||
5834 | 2023.02.09 15:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.61177 | ||
5835 | 2023.02.09 15:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.61175 | ||
5836 | 2023.02.09 15:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.61200 | ||
5837 | 2023.02.09 15:00 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.61218 | ||
5838 | 2023.02.09 15:00 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.61187 | ||
5839 | 2023.02.09 15:00 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.61193 | ||
5840 | 2023.02.09 15:00 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.61224 | ||
5841 | 2023.02.09 15:00 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.61259 | ||
5842 | 2023.02.09 15:00 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.61236 | ||
5843 | 2023.02.09 15:00 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.61213 | ||
5844 | 2023.02.09 15:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.61193 | ||
5845 | 2023.02.09 15:00 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.61237 | ||
5846 | 2023.02.09 15:00 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.61246 | ||
5847 | 2023.02.09 15:00 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.61163 | ||
5848 | 2023.02.09 15:00 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.61206 | ||
5849 | 2023.02.09 15:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.61170 | ||
5850 | 2023.02.09 15:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.61161 | ||
5851 | 2023.02.09 15:00 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61239 | ||
5852 | 2023.02.09 15:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.61214 | ||
5853 | 2023.02.09 15:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61203 | ||
5854 | 2023.02.09 15:00 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61200 | ||
5855 | 2023.02.09 16:00 | s/l | 1230 | 0.10 | 1.63400 | 1.63400 | 1.61200 | -178.48 | 37057.66 |
5856 | 2023.02.09 16:00 | s/l | 1231 | 0.10 | 1.63375 | 1.63375 | 1.61175 | -178.49 | 36879.17 |
5857 | 2023.02.09 16:00 | buy | 1241 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
5858 | 2023.02.09 16:00 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
5859 | 2023.02.09 16:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.61277 | ||
5860 | 2023.02.09 16:00 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.61287 | ||
5861 | 2023.02.09 16:00 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.61293 | ||
5862 | 2023.02.09 16:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.61293 | ||
5863 | 2023.02.09 16:00 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.61263 | ||
5864 | 2023.02.09 16:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.61270 | ||
5865 | 2023.02.09 16:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.61261 | ||
5866 | 2023.02.09 18:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61303 | ||
5867 | 2023.02.09 18:00 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61300 | ||
5868 | 2023.02.10 00:00 | buy | 1242 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
5869 | 2023.02.10 00:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.64975 | ||
5870 | 2023.02.10 01:00 | buy | 1243 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
5871 | 2023.02.10 01:00 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.64991 | ||
5872 | 2023.02.10 02:00 | buy | 1244 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
5873 | 2023.02.10 02:00 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.64959 | ||
5874 | 2023.02.10 03:00 | buy | 1245 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
5875 | 2023.02.10 03:00 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.64850 | ||
5876 | 2023.02.10 04:00 | close | 1196 | 0.10 | 1.62906 | 1.65143 | 1.60743 | -11.53 | 36867.64 |
5877 | 2023.02.10 04:00 | buy | 1246 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
5878 | 2023.02.10 04:00 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
5879 | 2023.02.10 05:00 | close | 1197 | 0.10 | 1.62905 | 1.65108 | 1.60708 | -14.06 | 36853.58 |
5880 | 2023.02.10 05:00 | buy | 1247 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
5881 | 2023.02.10 05:00 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.64905 | ||
5882 | 2023.02.10 06:00 | close | 1198 | 0.10 | 1.62886 | 1.65195 | 1.60795 | -6.16 | 36847.43 |
5883 | 2023.02.10 06:00 | buy | 1248 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
5884 | 2023.02.10 06:00 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.64886 | ||
5885 | 2023.02.10 07:00 | close | 1199 | 0.10 | 1.62867 | 1.65174 | 1.60774 | -6.31 | 36841.12 |
5886 | 2023.02.10 07:00 | buy | 1249 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
5887 | 2023.02.10 07:00 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.64867 | ||
5888 | 2023.02.10 08:00 | close | 1200 | 0.10 | 1.62994 | 1.65173 | 1.60773 | -15.85 | 36825.27 |
5889 | 2023.02.10 08:00 | buy | 1250 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
5890 | 2023.02.10 08:00 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.64994 | ||
5891 | 2023.02.10 09:00 | close | 1201 | 0.10 | 1.62851 | 1.65119 | 1.60719 | -9.22 | 36816.06 |
5892 | 2023.02.10 09:00 | buy | 1251 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
5893 | 2023.02.10 09:00 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.64851 | ||
5894 | 2023.02.10 10:00 | close | 1202 | 0.10 | 1.62622 | 1.65161 | 1.60761 | 10.97 | 36827.03 |
5895 | 2023.02.10 10:00 | buy | 1252 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
5896 | 2023.02.10 10:00 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.64622 | ||
5897 | 2023.02.10 11:00 | close | 1204 | 0.10 | 1.62820 | 1.65106 | 1.60706 | -7.87 | 36819.16 |
5898 | 2023.02.10 11:00 | buy | 1253 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
5899 | 2023.02.10 11:00 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.64820 | ||
5900 | 2023.02.10 12:00 | close | 1210 | 0.10 | 1.62895 | 1.65014 | 1.60614 | -20.32 | 36798.85 |
5901 | 2023.02.10 12:00 | buy | 1254 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
5902 | 2023.02.10 12:00 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.64895 | ||
5903 | 2023.02.10 14:00 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.64095 | ||
5904 | 2023.02.10 14:00 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.64059 | ||
5905 | 2023.02.10 14:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.64044 | ||
5906 | 2023.02.10 15:00 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63895 | ||
5907 | 2023.02.10 15:00 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63820 | ||
5908 | 2023.02.10 15:00 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63851 | ||
5909 | 2023.02.10 15:00 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63894 | ||
5910 | 2023.02.10 15:00 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63867 | ||
5911 | 2023.02.10 15:00 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63886 | ||
5912 | 2023.02.10 15:00 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63805 | ||
5913 | 2023.02.10 15:00 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63806 | ||
5914 | 2023.02.10 15:00 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63850 | ||
5915 | 2023.02.10 15:00 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63859 | ||
5916 | 2023.02.10 15:00 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63891 | ||
5917 | 2023.02.10 15:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63875 | ||
5918 | 2023.02.10 15:00 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63895 | ||
5919 | 2023.02.10 15:00 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63859 | ||
5920 | 2023.02.10 15:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63844 | ||
5921 | 2023.02.10 15:00 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63838 | ||
5922 | 2023.02.10 15:00 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63804 | ||
5923 | 2023.02.10 16:00 | t/p | 1212 | 0.10 | 1.61300 | 1.64200 | 1.61300 | 37.88 | 36836.73 |
5924 | 2023.02.10 16:00 | t/p | 1213 | 0.10 | 1.61303 | 1.63803 | 1.61303 | 7.99 | 36844.72 |
5925 | 2023.02.10 16:00 | t/p | 1216 | 0.10 | 1.61261 | 1.63961 | 1.61261 | 22.89 | 36867.62 |
5926 | 2023.02.10 16:00 | t/p | 1217 | 0.10 | 1.61270 | 1.63970 | 1.61270 | 22.88 | 36890.50 |
5927 | 2023.02.10 16:00 | t/p | 1219 | 0.10 | 1.61263 | 1.64063 | 1.61263 | 30.34 | 36920.85 |
5928 | 2023.02.10 16:00 | t/p | 1222 | 0.10 | 1.61293 | 1.64093 | 1.61293 | 30.34 | 36951.19 |
5929 | 2023.02.10 16:00 | t/p | 1225 | 0.10 | 1.61259 | 1.64259 | 1.61259 | 45.24 | 36996.43 |
5930 | 2023.02.10 16:00 | t/p | 1227 | 0.10 | 1.61293 | 1.64193 | 1.61293 | 37.79 | 37034.23 |
5931 | 2023.02.10 16:00 | t/p | 1228 | 0.10 | 1.61287 | 1.64487 | 1.61287 | 60.15 | 37094.38 |
5932 | 2023.02.10 16:00 | t/p | 1234 | 0.10 | 1.61277 | 1.63477 | 1.61277 | -14.46 | 37079.92 |
5933 | 2023.02.10 16:00 | sell | 1255 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
5934 | 2023.02.10 16:00 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
5935 | 2023.02.10 16:00 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63295 | ||
5936 | 2023.02.10 16:00 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63320 | ||
5937 | 2023.02.10 16:00 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63322 | ||
5938 | 2023.02.10 16:00 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63251 | ||
5939 | 2023.02.10 16:00 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63294 | ||
5940 | 2023.02.10 16:00 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63267 | ||
5941 | 2023.02.10 16:00 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63286 | ||
5942 | 2023.02.10 16:00 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63305 | ||
5943 | 2023.02.10 16:00 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63306 | ||
5944 | 2023.02.10 16:00 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63250 | ||
5945 | 2023.02.10 16:00 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63259 | ||
5946 | 2023.02.10 16:00 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63291 | ||
5947 | 2023.02.10 16:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63275 | ||
5948 | 2023.02.10 16:00 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63295 | ||
5949 | 2023.02.10 16:00 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63259 | ||
5950 | 2023.02.10 16:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63244 | ||
5951 | 2023.02.10 16:00 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63238 | ||
5952 | 2023.02.10 16:00 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63304 | ||
5953 | 2023.02.10 17:00 | t/p | 1214 | 0.10 | 1.61214 | 1.63714 | 1.61214 | 7.98 | 37087.90 |
5954 | 2023.02.10 17:00 | t/p | 1215 | 0.10 | 1.61239 | 1.63839 | 1.61239 | 15.43 | 37103.34 |
5955 | 2023.02.10 17:00 | t/p | 1218 | 0.10 | 1.61206 | 1.64006 | 1.61206 | 30.33 | 37133.67 |
5956 | 2023.02.10 17:00 | t/p | 1220 | 0.10 | 1.61246 | 1.64146 | 1.61246 | 37.79 | 37171.46 |
5957 | 2023.02.10 17:00 | t/p | 1221 | 0.10 | 1.61237 | 1.64037 | 1.61237 | 30.33 | 37201.80 |
5958 | 2023.02.10 17:00 | t/p | 1223 | 0.10 | 1.61213 | 1.64113 | 1.61213 | 37.79 | 37239.59 |
5959 | 2023.02.10 17:00 | t/p | 1224 | 0.10 | 1.61236 | 1.64036 | 1.61236 | 30.34 | 37269.94 |
5960 | 2023.02.10 17:00 | t/p | 1226 | 0.10 | 1.61224 | 1.64324 | 1.61224 | 52.69 | 37322.63 |
5961 | 2023.02.10 17:00 | t/p | 1229 | 0.10 | 1.61218 | 1.64018 | 1.61218 | 30.34 | 37352.98 |
5962 | 2023.02.10 17:00 | t/p | 1235 | 0.10 | 1.61217 | 1.63517 | 1.61217 | -7.01 | 37345.96 |
5963 | 2023.02.10 17:00 | t/p | 1236 | 0.10 | 1.61239 | 1.63939 | 1.61239 | 22.80 | 37368.76 |
5964 | 2023.02.10 17:00 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63195 | ||
5965 | 2023.02.10 17:00 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63220 | ||
5966 | 2023.02.10 17:00 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63222 | ||
5967 | 2023.02.10 17:00 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63151 | ||
5968 | 2023.02.10 17:00 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63194 | ||
5969 | 2023.02.10 17:00 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63167 | ||
5970 | 2023.02.10 17:00 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63186 | ||
5971 | 2023.02.10 17:00 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63205 | ||
5972 | 2023.02.10 17:00 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63206 | ||
5973 | 2023.02.10 17:00 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63150 | ||
5974 | 2023.02.10 17:00 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63159 | ||
5975 | 2023.02.10 17:00 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63191 | ||
5976 | 2023.02.10 17:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63175 | ||
5977 | 2023.02.10 17:00 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63195 | ||
5978 | 2023.02.10 17:00 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63159 | ||
5979 | 2023.02.10 17:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63144 | ||
5980 | 2023.02.10 17:00 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63138 | ||
5981 | 2023.02.10 17:00 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63204 | ||
5982 | 2023.02.10 18:00 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.62995 | ||
5983 | 2023.02.10 18:00 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63020 | ||
5984 | 2023.02.10 18:00 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63022 | ||
5985 | 2023.02.10 18:00 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63051 | ||
5986 | 2023.02.10 18:00 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.62994 | ||
5987 | 2023.02.10 18:00 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63067 | ||
5988 | 2023.02.10 18:00 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.62986 | ||
5989 | 2023.02.10 18:00 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63005 | ||
5990 | 2023.02.10 18:00 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63006 | ||
5991 | 2023.02.10 18:00 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63050 | ||
5992 | 2023.02.10 18:00 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63059 | ||
5993 | 2023.02.10 18:00 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.62991 | ||
5994 | 2023.02.10 18:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.62975 | ||
5995 | 2023.02.10 18:00 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.62995 | ||
5996 | 2023.02.10 18:00 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63059 | ||
5997 | 2023.02.10 18:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63044 | ||
5998 | 2023.02.10 18:00 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63038 | ||
5999 | 2023.02.10 18:00 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63004 | ||
6000 | 2023.02.10 20:00 | s/l | 1240 | 0.10 | 1.60859 | 1.60859 | 1.63059 | -179.28 | 37189.47 |
6001 | 2023.02.10 20:00 | s/l | 1241 | 0.10 | 1.60895 | 1.60895 | 1.62995 | -179.29 | 37010.18 |
6002 | 2023.02.10 20:00 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.62795 | ||
6003 | 2023.02.10 20:00 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.62820 | ||
6004 | 2023.02.10 20:00 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.62822 | ||
6005 | 2023.02.10 20:00 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.62851 | ||
6006 | 2023.02.10 20:00 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.62794 | ||
6007 | 2023.02.10 20:00 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.62867 | ||
6008 | 2023.02.10 20:00 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.62786 | ||
6009 | 2023.02.10 20:00 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.62805 | ||
6010 | 2023.02.10 20:00 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.62806 | ||
6011 | 2023.02.10 20:00 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.62850 | ||
6012 | 2023.02.10 20:00 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.62859 | ||
6013 | 2023.02.10 20:00 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.62791 | ||
6014 | 2023.02.10 20:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.62875 | ||
6015 | 2023.02.10 20:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.62844 | ||
6016 | 2023.02.10 20:00 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.62838 | ||
6017 | 2023.02.10 20:00 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.62804 | ||
6018 | 2023.02.12 23:00 | s/l | 1239 | 0.10 | 1.60744 | 1.60744 | 1.62844 | -179.28 | 36830.90 |
6019 | 2023.02.12 23:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.62775 | ||
6020 | 2023.02.13 00:00 | sell | 1256 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
6021 | 2023.02.13 00:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.58956 | ||
6022 | 2023.02.13 01:00 | sell | 1257 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
6023 | 2023.02.13 01:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.58912 | ||
6024 | 2023.02.13 02:00 | sell | 1258 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
6025 | 2023.02.13 02:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.58979 | ||
6026 | 2023.02.13 03:00 | sell | 1259 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
6027 | 2023.02.13 03:00 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.59074 | ||
6028 | 2023.02.13 04:00 | sell | 1260 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
6029 | 2023.02.13 04:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.59037 | ||
6030 | 2023.02.13 05:00 | sell | 1261 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
6031 | 2023.02.13 05:00 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.59090 | ||
6032 | 2023.02.13 06:00 | sell | 1262 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
6033 | 2023.02.13 06:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.59065 | ||
6034 | 2023.02.13 07:00 | sell | 1263 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
6035 | 2023.02.13 07:00 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.59100 | ||
6036 | 2023.02.13 08:00 | sell | 1264 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
6037 | 2023.02.13 08:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.59192 | ||
6038 | 2023.02.13 09:00 | sell | 1265 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
6039 | 2023.02.13 09:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
6040 | 2023.02.13 10:00 | sell | 1266 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
6041 | 2023.02.13 10:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
6042 | 2023.02.13 11:00 | sell | 1267 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
6043 | 2023.02.13 11:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
6044 | 2023.02.13 12:00 | sell | 1268 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
6045 | 2023.02.13 12:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.58860 | ||
6046 | 2023.02.13 13:00 | sell | 1269 | 0.10 | 1.61543 | 0.00000 | 0.00000 | ||
6047 | 2023.02.13 13:00 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.59543 | ||
6048 | 2023.02.13 14:00 | sell | 1270 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
6049 | 2023.02.13 14:00 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.59451 | ||
6050 | 2023.02.13 15:00 | sell | 1271 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
6051 | 2023.02.13 15:00 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.59689 | ||
6052 | 2023.02.13 16:00 | sell | 1272 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
6053 | 2023.02.13 16:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.59935 | ||
6054 | 2023.02.13 16:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.59960 | ||
6055 | 2023.02.13 16:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
6056 | 2023.02.13 16:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
6057 | 2023.02.13 16:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
6058 | 2023.02.13 16:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.59979 | ||
6059 | 2023.02.13 16:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.59912 | ||
6060 | 2023.02.13 16:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.59956 | ||
6061 | 2023.02.13 17:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60012 | ||
6062 | 2023.02.14 00:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60037 | ||
6063 | 2023.02.14 00:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60056 | ||
6064 | 2023.02.14 01:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60060 | ||
6065 | 2023.02.14 02:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
6066 | 2023.02.14 02:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
6067 | 2023.02.14 02:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
6068 | 2023.02.14 02:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60065 | ||
6069 | 2023.02.14 02:00 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60074 | ||
6070 | 2023.02.14 02:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60079 | ||
6071 | 2023.02.14 09:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60360 | ||
6072 | 2023.02.14 09:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
6073 | 2023.02.14 09:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
6074 | 2023.02.14 09:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
6075 | 2023.02.14 09:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60392 | ||
6076 | 2023.02.14 09:00 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60400 | ||
6077 | 2023.02.14 09:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60365 | ||
6078 | 2023.02.14 09:00 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60390 | ||
6079 | 2023.02.14 09:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60437 | ||
6080 | 2023.02.14 09:00 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60374 | ||
6081 | 2023.02.14 09:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60379 | ||
6082 | 2023.02.14 09:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60412 | ||
6083 | 2023.02.14 09:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60356 | ||
6084 | 2023.02.14 09:00 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60434 | ||
6085 | 2023.02.14 10:00 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60551 | ||
6086 | 2023.02.14 10:00 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60543 | ||
6087 | 2023.02.14 10:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60560 | ||
6088 | 2023.02.14 10:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
6089 | 2023.02.14 10:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
6090 | 2023.02.14 10:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
6091 | 2023.02.14 10:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60492 | ||
6092 | 2023.02.14 10:00 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60500 | ||
6093 | 2023.02.14 10:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60565 | ||
6094 | 2023.02.14 10:00 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60490 | ||
6095 | 2023.02.14 10:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60537 | ||
6096 | 2023.02.14 10:00 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60474 | ||
6097 | 2023.02.14 10:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60479 | ||
6098 | 2023.02.14 10:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60512 | ||
6099 | 2023.02.14 10:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60556 | ||
6100 | 2023.02.14 10:00 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
6101 | 2023.02.14 11:00 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60651 | ||
6102 | 2023.02.14 11:00 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60643 | ||
6103 | 2023.02.14 11:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60660 | ||
6104 | 2023.02.14 11:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
6105 | 2023.02.14 11:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
6106 | 2023.02.14 11:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
6107 | 2023.02.14 11:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60592 | ||
6108 | 2023.02.14 11:00 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60600 | ||
6109 | 2023.02.14 11:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60665 | ||
6110 | 2023.02.14 11:00 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60590 | ||
6111 | 2023.02.14 11:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60637 | ||
6112 | 2023.02.14 11:00 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60674 | ||
6113 | 2023.02.14 11:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60579 | ||
6114 | 2023.02.14 11:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60612 | ||
6115 | 2023.02.14 11:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60656 | ||
6116 | 2023.02.14 11:00 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60634 | ||
6117 | 2023.02.14 12:00 | t/p | 1237 | 0.10 | 1.62804 | 1.60504 | 1.62804 | -8.72 | 36822.18 |
6118 | 2023.02.14 12:00 | t/p | 1238 | 0.10 | 1.62838 | 1.60538 | 1.62838 | -8.71 | 36813.46 |
6119 | 2023.02.14 12:00 | t/p | 1242 | 0.10 | 1.62775 | 1.60575 | 1.62775 | -15.75 | 36797.71 |
6120 | 2023.02.14 12:00 | t/p | 1243 | 0.10 | 1.62791 | 1.60591 | 1.62791 | -15.75 | 36781.95 |
6121 | 2023.02.14 12:00 | t/p | 1244 | 0.10 | 1.62859 | 1.60559 | 1.62859 | -8.29 | 36773.66 |
6122 | 2023.02.14 12:00 | t/p | 1245 | 0.10 | 1.62850 | 1.60450 | 1.62850 | -0.84 | 36772.82 |
6123 | 2023.02.14 12:00 | t/p | 1246 | 0.10 | 1.62806 | 1.60506 | 1.62806 | -8.30 | 36764.52 |
6124 | 2023.02.14 12:00 | t/p | 1247 | 0.10 | 1.62805 | 1.60505 | 1.62805 | -8.29 | 36756.22 |
6125 | 2023.02.14 12:00 | t/p | 1248 | 0.10 | 1.62786 | 1.60486 | 1.62786 | -8.29 | 36747.93 |
6126 | 2023.02.14 12:00 | t/p | 1249 | 0.10 | 1.62867 | 1.60467 | 1.62867 | -0.84 | 36747.09 |
6127 | 2023.02.14 12:00 | t/p | 1250 | 0.10 | 1.62794 | 1.60594 | 1.62794 | -15.74 | 36731.34 |
6128 | 2023.02.14 12:00 | t/p | 1251 | 0.10 | 1.62851 | 1.60451 | 1.62851 | -0.84 | 36730.50 |
6129 | 2023.02.14 12:00 | t/p | 1252 | 0.10 | 1.62822 | 1.60222 | 1.62822 | 14.06 | 36744.56 |
6130 | 2023.02.14 12:00 | t/p | 1253 | 0.10 | 1.62820 | 1.60420 | 1.62820 | -0.84 | 36743.71 |
6131 | 2023.02.14 12:00 | t/p | 1254 | 0.10 | 1.62795 | 1.60495 | 1.62795 | -8.30 | 36735.41 |
6132 | 2023.02.14 12:00 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.60789 | ||
6133 | 2023.02.14 12:00 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60851 | ||
6134 | 2023.02.14 12:00 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60843 | ||
6135 | 2023.02.14 12:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60860 | ||
6136 | 2023.02.14 12:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
6137 | 2023.02.14 12:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
6138 | 2023.02.14 12:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
6139 | 2023.02.14 12:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60792 | ||
6140 | 2023.02.14 12:00 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60800 | ||
6141 | 2023.02.14 12:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60865 | ||
6142 | 2023.02.14 12:00 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60790 | ||
6143 | 2023.02.14 12:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60837 | ||
6144 | 2023.02.14 12:00 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60774 | ||
6145 | 2023.02.14 12:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60779 | ||
6146 | 2023.02.14 12:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60812 | ||
6147 | 2023.02.14 12:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60856 | ||
6148 | 2023.02.14 12:00 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
6149 | 2023.02.15 08:00 | sell | 1273 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
6150 | 2023.02.15 08:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.59694 | ||
6151 | 2023.02.15 11:00 | sell | 1274 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
6152 | 2023.02.15 11:00 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.59704 | ||
6153 | 2023.02.15 12:00 | sell | 1275 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
6154 | 2023.02.15 12:00 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.59617 | ||
6155 | 2023.02.15 13:00 | sell | 1276 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
6156 | 2023.02.15 13:00 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.59472 | ||
6157 | 2023.02.15 14:00 | sell | 1277 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
6158 | 2023.02.15 14:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
6159 | 2023.02.15 15:00 | sell | 1278 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
6160 | 2023.02.15 15:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.59072 | ||
6161 | 2023.02.16 01:00 | sell | 1279 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
6162 | 2023.02.16 01:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.59077 | ||
6163 | 2023.02.16 11:00 | sell | 1280 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
6164 | 2023.02.16 11:00 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.59323 | ||
6165 | 2023.02.16 12:00 | sell | 1281 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
6166 | 2023.02.16 12:00 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.59323 | ||
6167 | 2023.02.16 13:00 | sell | 1282 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
6168 | 2023.02.16 13:00 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.59327 | ||
6169 | 2023.02.16 14:00 | sell | 1283 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
6170 | 2023.02.16 14:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
6171 | 2023.02.16 15:00 | sell | 1284 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
6172 | 2023.02.16 15:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.59214 | ||
6173 | 2023.02.17 02:00 | sell | 1285 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
6174 | 2023.02.17 02:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.59117 | ||
6175 | 2023.02.17 05:00 | sell | 1286 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
6176 | 2023.02.17 05:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.59140 | ||
6177 | 2023.02.17 06:00 | sell | 1287 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
6178 | 2023.02.17 06:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.59123 | ||
6179 | 2023.02.17 07:00 | sell | 1288 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
6180 | 2023.02.17 07:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.59092 | ||
6181 | 2023.02.17 08:00 | sell | 1289 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
6182 | 2023.02.17 08:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.59140 | ||
6183 | 2023.02.17 16:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.59889 | ||
6184 | 2023.02.17 17:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
6185 | 2023.02.17 18:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60092 | ||
6186 | 2023.02.17 18:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60123 | ||
6187 | 2023.02.17 18:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60117 | ||
6188 | 2023.02.17 18:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60089 | ||
6189 | 2023.02.17 18:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60077 | ||
6190 | 2023.02.17 18:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60072 | ||
6191 | 2023.02.17 19:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60140 | ||
6192 | 2023.02.17 19:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60192 | ||
6193 | 2023.02.17 19:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60140 | ||
6194 | 2023.02.17 19:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
6195 | 2023.02.17 19:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60177 | ||
6196 | 2023.02.17 19:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60172 | ||
6197 | 2023.02.17 20:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60240 | ||
6198 | 2023.02.17 20:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60292 | ||
6199 | 2023.02.17 20:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60223 | ||
6200 | 2023.02.17 20:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60240 | ||
6201 | 2023.02.17 20:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60217 | ||
6202 | 2023.02.17 20:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60214 | ||
6203 | 2023.02.17 20:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60289 | ||
6204 | 2023.02.17 20:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60277 | ||
6205 | 2023.02.17 20:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60272 | ||
6206 | 2023.02.17 20:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
6207 | 2023.02.17 21:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60340 | ||
6208 | 2023.02.17 21:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60323 | ||
6209 | 2023.02.17 21:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60340 | ||
6210 | 2023.02.17 21:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60317 | ||
6211 | 2023.02.17 21:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60314 | ||
6212 | 2023.02.17 21:00 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60327 | ||
6213 | 2023.02.17 21:00 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60323 | ||
6214 | 2023.02.17 21:00 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60323 | ||
6215 | 2023.02.17 21:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
6216 | 2023.02.20 06:00 | buy | 1290 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
6217 | 2023.02.20 06:00 | modify | 1290 | 0.10 | 1.62218 | 1.59818 | 1.64218 | ||
6218 | 2023.02.20 07:00 | buy | 1291 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
6219 | 2023.02.20 07:00 | modify | 1291 | 0.10 | 1.62120 | 1.59720 | 1.64120 | ||
6220 | 2023.02.20 08:00 | buy | 1292 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
6221 | 2023.02.20 08:00 | modify | 1292 | 0.10 | 1.62283 | 1.59883 | 1.64283 | ||
6222 | 2023.02.20 09:00 | buy | 1293 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
6223 | 2023.02.20 09:00 | modify | 1293 | 0.10 | 1.61942 | 1.59542 | 1.63942 | ||
6224 | 2023.02.20 10:00 | close | 1211 | 0.10 | 1.61910 | 1.64950 | 1.60550 | 49.03 | 36784.44 |
6225 | 2023.02.20 10:00 | buy | 1294 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
6226 | 2023.02.20 10:00 | modify | 1294 | 0.10 | 1.61910 | 1.59510 | 1.63910 | ||
6227 | 2023.02.20 11:00 | close | 1255 | 0.10 | 1.61948 | 1.63634 | 1.60834 | -52.50 | 36731.94 |
6228 | 2023.02.20 11:00 | buy | 1295 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
6229 | 2023.02.20 11:00 | modify | 1295 | 0.10 | 1.61948 | 1.59548 | 1.63948 | ||
6230 | 2023.02.20 12:00 | close | 1256 | 0.10 | 1.62012 | 1.63356 | 1.60856 | -78.07 | 36653.87 |
6231 | 2023.02.20 12:00 | buy | 1296 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
6232 | 2023.02.20 12:00 | modify | 1296 | 0.10 | 1.62012 | 1.59612 | 1.64012 | ||
6233 | 2023.02.20 13:00 | close | 1257 | 0.10 | 1.61965 | 1.63312 | 1.60812 | -77.85 | 36576.02 |
6234 | 2023.02.20 13:00 | buy | 1297 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
6235 | 2023.02.20 13:00 | modify | 1297 | 0.10 | 1.61965 | 1.59565 | 1.63965 | ||
6236 | 2023.02.21 10:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60640 | ||
6237 | 2023.02.21 10:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60692 | ||
6238 | 2023.02.21 10:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60623 | ||
6239 | 2023.02.21 10:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60640 | ||
6240 | 2023.02.21 10:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60617 | ||
6241 | 2023.02.21 10:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60614 | ||
6242 | 2023.02.21 10:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60689 | ||
6243 | 2023.02.21 10:00 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60627 | ||
6244 | 2023.02.21 10:00 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60623 | ||
6245 | 2023.02.21 10:00 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60623 | ||
6246 | 2023.02.21 10:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60677 | ||
6247 | 2023.02.21 10:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60672 | ||
6248 | 2023.02.21 10:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60634 | ||
6249 | 2023.02.21 10:00 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60672 | ||
6250 | 2023.02.21 10:00 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.60617 | ||
6251 | 2023.02.21 10:00 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.60704 | ||
6252 | 2023.02.21 10:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.60694 | ||
6253 | 2023.02.21 11:00 | close | 1258 | 0.10 | 1.62805 | 1.63379 | 1.60779 | -135.36 | 36440.67 |
6254 | 2023.02.21 11:00 | buy | 1298 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
6255 | 2023.02.21 11:00 | modify | 1298 | 0.10 | 1.62805 | 1.60405 | 1.64805 | ||
6256 | 2023.02.21 11:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60740 | ||
6257 | 2023.02.21 11:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60792 | ||
6258 | 2023.02.21 11:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60723 | ||
6259 | 2023.02.21 11:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60740 | ||
6260 | 2023.02.21 11:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60717 | ||
6261 | 2023.02.21 11:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60714 | ||
6262 | 2023.02.21 11:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
6263 | 2023.02.21 11:00 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60727 | ||
6264 | 2023.02.21 11:00 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60723 | ||
6265 | 2023.02.21 11:00 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60723 | ||
6266 | 2023.02.21 11:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60777 | ||
6267 | 2023.02.21 11:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60772 | ||
6268 | 2023.02.21 11:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60734 | ||
6269 | 2023.02.21 11:00 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60772 | ||
6270 | 2023.02.21 11:00 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.60717 | ||
6271 | 2023.02.21 11:00 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.60804 | ||
6272 | 2023.02.21 11:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.60794 | ||
6273 | 2023.02.21 12:00 | close | 1259 | 0.10 | 1.62970 | 1.63474 | 1.60774 | -140.58 | 36300.09 |
6274 | 2023.02.21 12:00 | buy | 1299 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
6275 | 2023.02.21 12:00 | modify | 1299 | 0.10 | 1.62970 | 1.60570 | 1.64970 | ||
6276 | 2023.02.21 12:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60940 | ||
6277 | 2023.02.21 12:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60892 | ||
6278 | 2023.02.21 12:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60923 | ||
6279 | 2023.02.21 12:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60940 | ||
6280 | 2023.02.21 12:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60917 | ||
6281 | 2023.02.21 12:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60914 | ||
6282 | 2023.02.21 12:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
6283 | 2023.02.21 12:00 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60927 | ||
6284 | 2023.02.21 12:00 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60923 | ||
6285 | 2023.02.21 12:00 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60923 | ||
6286 | 2023.02.21 12:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60877 | ||
6287 | 2023.02.21 12:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60872 | ||
6288 | 2023.02.21 12:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
6289 | 2023.02.21 12:00 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60872 | ||
6290 | 2023.02.21 12:00 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.60917 | ||
6291 | 2023.02.21 12:00 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.60904 | ||
6292 | 2023.02.21 12:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.60894 | ||
6293 | 2023.02.21 12:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.60935 | ||
6294 | 2023.02.21 12:00 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.60889 | ||
6295 | 2023.02.21 12:00 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60951 | ||
6296 | 2023.02.21 12:00 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60943 | ||
6297 | 2023.02.21 12:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60960 | ||
6298 | 2023.02.21 12:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
6299 | 2023.02.21 12:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
6300 | 2023.02.21 12:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
6301 | 2023.02.21 12:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60892 | ||
6302 | 2023.02.21 12:00 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60900 | ||
6303 | 2023.02.21 12:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60965 | ||
6304 | 2023.02.21 12:00 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60890 | ||
6305 | 2023.02.21 12:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60937 | ||
6306 | 2023.02.21 13:00 | close | 1260 | 0.10 | 1.62988 | 1.63437 | 1.60937 | -144.68 | 36155.41 |
6307 | 2023.02.21 13:00 | buy | 1300 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
6308 | 2023.02.21 13:00 | modify | 1300 | 0.10 | 1.62988 | 1.60588 | 1.64988 | ||
6309 | 2023.02.21 13:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60977 | ||
6310 | 2023.02.21 13:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60972 | ||
6311 | 2023.02.21 13:00 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60972 | ||
6312 | 2023.02.21 13:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
6313 | 2023.02.21 13:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
6314 | 2023.02.21 13:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
6315 | 2023.02.21 14:00 | s/l | 1261 | 0.10 | 1.63490 | 1.63490 | 1.60890 | -178.14 | 35977.27 |
6316 | 2023.02.21 14:00 | s/l | 1262 | 0.10 | 1.63465 | 1.63465 | 1.60965 | -178.14 | 35799.13 |
6317 | 2023.02.21 14:00 | s/l | 1263 | 0.10 | 1.63500 | 1.63500 | 1.60900 | -178.13 | 35621.01 |
6318 | 2023.02.21 14:00 | s/l | 1265 | 0.10 | 1.63278 | 1.63278 | 1.60978 | -178.14 | 35442.87 |
6319 | 2023.02.21 14:00 | s/l | 1266 | 0.10 | 1.63278 | 1.63278 | 1.60978 | -178.14 | 35264.73 |
6320 | 2023.02.21 14:00 | s/l | 1267 | 0.10 | 1.63278 | 1.63278 | 1.60978 | -178.14 | 35086.59 |
6321 | 2023.02.21 14:00 | s/l | 1268 | 0.10 | 1.63260 | 1.63260 | 1.60960 | -178.14 | 34908.46 |
6322 | 2023.02.21 14:00 | s/l | 1278 | 0.10 | 1.63472 | 1.63472 | 1.60972 | -178.32 | 34730.14 |
6323 | 2023.02.21 14:00 | s/l | 1279 | 0.10 | 1.63477 | 1.63477 | 1.60977 | -178.58 | 34551.56 |
6324 | 2023.02.21 14:00 | s/l | 1283 | 0.10 | 1.63289 | 1.63289 | 1.60889 | -178.58 | 34372.97 |
6325 | 2023.02.21 14:00 | s/l | 1288 | 0.10 | 1.63492 | 1.63492 | 1.60892 | -178.67 | 34194.30 |
6326 | 2023.02.21 14:00 | buy | 1301 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
6327 | 2023.02.21 14:00 | modify | 1301 | 0.10 | 1.63331 | 1.60931 | 1.65331 | ||
6328 | 2023.02.21 14:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.61240 | ||
6329 | 2023.02.21 14:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.61323 | ||
6330 | 2023.02.21 14:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.61240 | ||
6331 | 2023.02.21 14:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.61317 | ||
6332 | 2023.02.21 14:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.61314 | ||
6333 | 2023.02.21 14:00 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61327 | ||
6334 | 2023.02.21 14:00 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61323 | ||
6335 | 2023.02.21 14:00 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61323 | ||
6336 | 2023.02.21 14:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.61234 | ||
6337 | 2023.02.21 14:00 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.61272 | ||
6338 | 2023.02.21 14:00 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61317 | ||
6339 | 2023.02.21 14:00 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61304 | ||
6340 | 2023.02.21 14:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61294 | ||
6341 | 2023.02.21 14:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.61235 | ||
6342 | 2023.02.21 14:00 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.61289 | ||
6343 | 2023.02.21 14:00 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.61251 | ||
6344 | 2023.02.21 14:00 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.61243 | ||
6345 | 2023.02.21 14:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.61292 | ||
6346 | 2023.02.21 15:00 | buy | 1302 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
6347 | 2023.02.21 15:00 | modify | 1302 | 0.10 | 1.63257 | 1.60857 | 1.65257 | ||
6348 | 2023.02.21 16:00 | s/l | 1264 | 0.10 | 1.63592 | 1.63592 | 1.61292 | -178.14 | 34016.16 |
6349 | 2023.02.21 16:00 | s/l | 1269 | 0.10 | 1.63943 | 1.63943 | 1.61243 | -178.14 | 33838.03 |
6350 | 2023.02.21 16:00 | s/l | 1270 | 0.10 | 1.63851 | 1.63851 | 1.61251 | -178.14 | 33659.89 |
6351 | 2023.02.21 16:00 | s/l | 1276 | 0.10 | 1.63872 | 1.63872 | 1.61272 | -178.32 | 33481.57 |
6352 | 2023.02.21 16:00 | s/l | 1277 | 0.10 | 1.63634 | 1.63634 | 1.61234 | -178.32 | 33303.26 |
6353 | 2023.02.21 16:00 | s/l | 1280 | 0.10 | 1.63723 | 1.63723 | 1.61323 | -178.58 | 33124.67 |
6354 | 2023.02.21 16:00 | s/l | 1281 | 0.10 | 1.63723 | 1.63723 | 1.61323 | -178.58 | 32946.09 |
6355 | 2023.02.21 16:00 | s/l | 1282 | 0.10 | 1.63727 | 1.63727 | 1.61327 | -178.58 | 32767.51 |
6356 | 2023.02.21 16:00 | s/l | 1284 | 0.10 | 1.63614 | 1.63614 | 1.61314 | -178.58 | 32588.93 |
6357 | 2023.02.21 16:00 | s/l | 1285 | 0.10 | 1.63517 | 1.63517 | 1.61317 | -178.67 | 32410.25 |
6358 | 2023.02.21 16:00 | s/l | 1286 | 0.10 | 1.63540 | 1.63540 | 1.61240 | -178.66 | 32231.59 |
6359 | 2023.02.21 16:00 | s/l | 1287 | 0.10 | 1.63523 | 1.63523 | 1.61323 | -178.67 | 32052.92 |
6360 | 2023.02.21 16:00 | s/l | 1289 | 0.10 | 1.63540 | 1.63540 | 1.61240 | -178.66 | 31874.26 |
6361 | 2023.02.21 16:00 | t/p | 1293 | 0.10 | 1.63942 | 1.59542 | 1.63942 | 148.63 | 32022.89 |
6362 | 2023.02.21 16:00 | t/p | 1294 | 0.10 | 1.63910 | 1.59510 | 1.63910 | 148.63 | 32171.51 |
6363 | 2023.02.21 16:00 | buy | 1303 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
6364 | 2023.02.21 16:00 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.65915 | ||
6365 | 2023.02.21 16:00 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61817 | ||
6366 | 2023.02.21 16:00 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61904 | ||
6367 | 2023.02.21 16:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61894 | ||
6368 | 2023.02.21 16:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.61835 | ||
6369 | 2023.02.21 16:00 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.61889 | ||
6370 | 2023.02.21 18:00 | s/l | 1275 | 0.10 | 1.64017 | 1.64017 | 1.61817 | -178.32 | 31993.20 |
6371 | 2023.02.21 18:00 | t/p | 1295 | 0.10 | 1.63948 | 1.59548 | 1.63948 | 148.63 | 32141.83 |
6372 | 2023.02.21 18:00 | t/p | 1297 | 0.10 | 1.63965 | 1.59565 | 1.63965 | 148.63 | 32290.46 |
6373 | 2023.02.21 18:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61994 | ||
6374 | 2023.02.21 18:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.61935 | ||
6375 | 2023.02.21 18:00 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.61989 | ||
6376 | 2023.02.22 00:00 | buy | 1304 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
6377 | 2023.02.22 00:00 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.65912 | ||
6378 | 2023.02.22 01:00 | s/l | 1271 | 0.10 | 1.64089 | 1.64089 | 1.61989 | -178.05 | 32112.41 |
6379 | 2023.02.22 01:00 | s/l | 1273 | 0.10 | 1.64094 | 1.64094 | 1.61994 | -178.23 | 31934.18 |
6380 | 2023.02.22 01:00 | s/l | 1274 | 0.10 | 1.64104 | 1.64104 | 1.61904 | -178.22 | 31755.96 |
6381 | 2023.02.22 01:00 | t/p | 1291 | 0.10 | 1.64120 | 1.59720 | 1.64120 | 148.21 | 31904.17 |
6382 | 2023.02.22 01:00 | t/p | 1296 | 0.10 | 1.64012 | 1.59612 | 1.64012 | 148.21 | 32052.38 |
6383 | 2023.02.22 01:00 | buy | 1305 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
6384 | 2023.02.22 01:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.66133 | ||
6385 | 2023.02.22 01:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.62035 | ||
6386 | 2023.02.22 02:00 | buy | 1306 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
6387 | 2023.02.22 02:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.66163 | ||
6388 | 2023.02.22 02:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.62135 | ||
6389 | 2023.02.22 03:00 | buy | 1307 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
6390 | 2023.02.22 03:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.66070 | ||
6391 | 2023.02.22 04:00 | buy | 1308 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
6392 | 2023.02.22 04:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.66129 | ||
6393 | 2023.02.22 05:00 | buy | 1309 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
6394 | 2023.02.22 05:00 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.65977 | ||
6395 | 2023.02.22 06:00 | buy | 1310 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
6396 | 2023.02.22 06:00 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.65996 | ||
6397 | 2023.02.22 07:00 | buy | 1311 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
6398 | 2023.02.22 07:00 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.65992 | ||
6399 | 2023.02.22 08:00 | buy | 1312 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
6400 | 2023.02.22 08:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.66063 | ||
6401 | 2023.02.22 09:00 | buy | 1313 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
6402 | 2023.02.22 09:00 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.65689 | ||
6403 | 2023.02.22 10:00 | buy | 1314 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
6404 | 2023.02.22 10:00 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.65721 | ||
6405 | 2023.02.22 11:00 | buy | 1315 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
6406 | 2023.02.22 11:00 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.65813 | ||
6407 | 2023.02.22 12:00 | buy | 1316 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
6408 | 2023.02.22 12:00 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
6409 | 2023.02.22 13:00 | buy | 1317 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
6410 | 2023.02.22 13:00 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.65832 | ||
6411 | 2023.02.22 14:00 | buy | 1318 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
6412 | 2023.02.22 14:00 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.65839 | ||
6413 | 2023.02.22 15:00 | buy | 1319 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
6414 | 2023.02.22 15:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.65953 | ||
6415 | 2023.02.22 16:00 | buy | 1320 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
6416 | 2023.02.22 16:00 | modify | 1320 | 0.10 | 1.63464 | 1.61064 | 1.65464 | ||
6417 | 2023.02.23 01:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.65163 | ||
6418 | 2023.02.23 02:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.65129 | ||
6419 | 2023.02.23 02:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.65133 | ||
6420 | 2023.02.23 09:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64953 | ||
6421 | 2023.02.23 09:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64963 | ||
6422 | 2023.02.23 09:00 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64892 | ||
6423 | 2023.02.23 09:00 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64896 | ||
6424 | 2023.02.23 09:00 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64877 | ||
6425 | 2023.02.23 09:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64929 | ||
6426 | 2023.02.23 09:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64970 | ||
6427 | 2023.02.23 09:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64963 | ||
6428 | 2023.02.23 09:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64933 | ||
6429 | 2023.02.23 09:00 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64912 | ||
6430 | 2023.02.23 09:00 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64915 | ||
6431 | 2023.02.23 11:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64853 | ||
6432 | 2023.02.23 11:00 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64839 | ||
6433 | 2023.02.23 11:00 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64832 | ||
6434 | 2023.02.23 11:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64863 | ||
6435 | 2023.02.23 11:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64829 | ||
6436 | 2023.02.23 11:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64870 | ||
6437 | 2023.02.23 11:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64863 | ||
6438 | 2023.02.23 11:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64833 | ||
6439 | 2023.02.23 12:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64753 | ||
6440 | 2023.02.23 12:00 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64739 | ||
6441 | 2023.02.23 12:00 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64732 | ||
6442 | 2023.02.23 12:00 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64787 | ||
6443 | 2023.02.23 12:00 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64713 | ||
6444 | 2023.02.23 12:00 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.64721 | ||
6445 | 2023.02.23 12:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64763 | ||
6446 | 2023.02.23 12:00 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64792 | ||
6447 | 2023.02.23 12:00 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64796 | ||
6448 | 2023.02.23 12:00 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64777 | ||
6449 | 2023.02.23 12:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64729 | ||
6450 | 2023.02.23 12:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64770 | ||
6451 | 2023.02.23 12:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64763 | ||
6452 | 2023.02.23 12:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64733 | ||
6453 | 2023.02.23 12:00 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64712 | ||
6454 | 2023.02.23 12:00 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64715 | ||
6455 | 2023.02.23 22:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64653 | ||
6456 | 2023.02.23 22:00 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64639 | ||
6457 | 2023.02.23 22:00 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64632 | ||
6458 | 2023.02.23 22:00 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64587 | ||
6459 | 2023.02.23 22:00 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64613 | ||
6460 | 2023.02.23 22:00 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.64621 | ||
6461 | 2023.02.23 22:00 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.64589 | ||
6462 | 2023.02.23 22:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64563 | ||
6463 | 2023.02.23 22:00 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64592 | ||
6464 | 2023.02.23 22:00 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64596 | ||
6465 | 2023.02.23 22:00 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64577 | ||
6466 | 2023.02.23 22:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64629 | ||
6467 | 2023.02.23 22:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64570 | ||
6468 | 2023.02.23 22:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64563 | ||
6469 | 2023.02.23 22:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64633 | ||
6470 | 2023.02.23 22:00 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64612 | ||
6471 | 2023.02.23 22:00 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64615 | ||
6472 | 2023.02.24 10:00 | buy | 1321 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
6473 | 2023.02.24 10:00 | modify | 1321 | 0.10 | 1.63182 | 1.60782 | 1.65182 | ||
6474 | 2023.02.24 11:00 | buy | 1322 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
6475 | 2023.02.24 11:00 | modify | 1322 | 0.10 | 1.63064 | 1.60664 | 1.65064 | ||
6476 | 2023.02.24 12:00 | sell | 1323 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
6477 | 2023.02.24 12:00 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.60841 | ||
6478 | 2023.02.24 13:00 | sell | 1324 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
6479 | 2023.02.24 13:00 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.60813 | ||
6480 | 2023.02.24 15:00 | sell | 1325 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
6481 | 2023.02.24 15:00 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.60964 | ||
6482 | 2023.02.24 16:00 | sell | 1326 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
6483 | 2023.02.24 16:00 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.60909 | ||
6484 | 2023.02.24 20:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64553 | ||
6485 | 2023.02.24 20:00 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64539 | ||
6486 | 2023.02.24 20:00 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64532 | ||
6487 | 2023.02.24 20:00 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64513 | ||
6488 | 2023.02.24 20:00 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.64521 | ||
6489 | 2023.02.24 20:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64529 | ||
6490 | 2023.02.24 20:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64533 | ||
6491 | 2023.02.24 20:00 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64512 | ||
6492 | 2023.02.24 20:00 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64515 | ||
6493 | 2023.02.24 21:00 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64487 | ||
6494 | 2023.02.24 21:00 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.64489 | ||
6495 | 2023.02.24 21:00 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64492 | ||
6496 | 2023.02.24 21:00 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64496 | ||
6497 | 2023.02.26 23:00 | modify | 1320 | 0.10 | 1.63464 | 1.61064 | 1.64464 | ||
6498 | 2023.02.26 23:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64453 | ||
6499 | 2023.02.26 23:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64463 | ||
6500 | 2023.02.26 23:00 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64477 | ||
6501 | 2023.02.26 23:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64470 | ||
6502 | 2023.02.26 23:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64463 | ||
6503 | 2023.02.27 00:00 | sell | 1327 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
6504 | 2023.02.27 00:00 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.60464 | ||
6505 | 2023.02.27 01:00 | sell | 1328 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
6506 | 2023.02.27 01:00 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.60616 | ||
6507 | 2023.02.27 02:00 | sell | 1329 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
6508 | 2023.02.27 02:00 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.60607 | ||
6509 | 2023.02.27 03:00 | sell | 1330 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
6510 | 2023.02.27 03:00 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.60604 | ||
6511 | 2023.02.27 04:00 | sell | 1331 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
6512 | 2023.02.27 04:00 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.60631 | ||
6513 | 2023.02.27 18:00 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.61631 | ||
6514 | 2023.02.27 18:00 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.61604 | ||
6515 | 2023.02.27 18:00 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.61607 | ||
6516 | 2023.02.27 18:00 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.61616 | ||
6517 | 2023.02.27 18:00 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.61664 | ||
6518 | 2023.02.27 20:00 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.61731 | ||
6519 | 2023.02.27 20:00 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.61704 | ||
6520 | 2023.02.27 20:00 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.61707 | ||
6521 | 2023.02.27 20:00 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.61716 | ||
6522 | 2023.02.27 20:00 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.61764 | ||
6523 | 2023.02.28 00:00 | buy | 1332 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
6524 | 2023.02.28 00:00 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.65791 | ||
6525 | 2023.02.28 01:00 | buy | 1333 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
6526 | 2023.02.28 01:00 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.65789 | ||
6527 | 2023.02.28 02:00 | buy | 1334 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
6528 | 2023.02.28 02:00 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.65706 | ||
6529 | 2023.02.28 03:00 | close | 1272 | 0.10 | 1.63674 | 1.64335 | 1.62135 | -128.25 | 31924.12 |
6530 | 2023.02.28 03:00 | buy | 1335 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
6531 | 2023.02.28 03:00 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
6532 | 2023.02.28 04:00 | close | 1290 | 0.10 | 1.63638 | 1.59818 | 1.64218 | 102.46 | 32026.58 |
6533 | 2023.02.28 04:00 | buy | 1336 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
6534 | 2023.02.28 04:00 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.65688 | ||
6535 | 2023.02.28 05:00 | close | 1292 | 0.10 | 1.63646 | 1.59883 | 1.64283 | 98.20 | 32124.78 |
6536 | 2023.02.28 05:00 | buy | 1337 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
6537 | 2023.02.28 05:00 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.65696 | ||
6538 | 2023.02.28 06:00 | close | 1298 | 0.10 | 1.63601 | 1.60405 | 1.64805 | 56.37 | 32181.15 |
6539 | 2023.02.28 06:00 | buy | 1338 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
6540 | 2023.02.28 06:00 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.65651 | ||
6541 | 2023.02.28 07:00 | close | 1299 | 0.10 | 1.63569 | 1.60570 | 1.64970 | 41.70 | 32222.84 |
6542 | 2023.02.28 07:00 | buy | 1339 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
6543 | 2023.02.28 07:00 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.65619 | ||
6544 | 2023.02.28 08:00 | close | 1300 | 0.10 | 1.63646 | 1.60588 | 1.64988 | 46.08 | 32268.92 |
6545 | 2023.02.28 08:00 | buy | 1340 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
6546 | 2023.02.28 08:00 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.65696 | ||
6547 | 2023.02.28 09:00 | close | 1301 | 0.10 | 1.64160 | 1.60931 | 1.65331 | 58.83 | 32327.75 |
6548 | 2023.02.28 09:00 | buy | 1341 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
6549 | 2023.02.28 09:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.66210 | ||
6550 | 2023.02.28 09:00 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62131 | ||
6551 | 2023.02.28 09:00 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62204 | ||
6552 | 2023.02.28 09:00 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62207 | ||
6553 | 2023.02.28 09:00 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62116 | ||
6554 | 2023.02.28 09:00 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62164 | ||
6555 | 2023.02.28 09:00 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62209 | ||
6556 | 2023.02.28 09:00 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62164 | ||
6557 | 2023.02.28 09:00 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62113 | ||
6558 | 2023.02.28 09:00 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62141 | ||
6559 | 2023.02.28 10:00 | close | 1302 | 0.10 | 1.64074 | 1.60857 | 1.65257 | 57.94 | 32385.69 |
6560 | 2023.02.28 10:00 | buy | 1342 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
6561 | 2023.02.28 10:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.66124 | ||
6562 | 2023.02.28 11:00 | close | 1303 | 0.10 | 1.64243 | 1.61515 | 1.64515 | 21.50 | 32407.19 |
6563 | 2023.02.28 11:00 | buy | 1343 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
6564 | 2023.02.28 11:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.66293 | ||
6565 | 2023.02.28 11:00 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62231 | ||
6566 | 2023.02.28 11:00 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62216 | ||
6567 | 2023.02.28 11:00 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62264 | ||
6568 | 2023.02.28 11:00 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62264 | ||
6569 | 2023.02.28 11:00 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62213 | ||
6570 | 2023.02.28 11:00 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62241 | ||
6571 | 2023.02.28 12:00 | close | 1304 | 0.10 | 1.64071 | 1.61512 | 1.64512 | 9.32 | 32416.51 |
6572 | 2023.02.28 12:00 | buy | 1344 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
6573 | 2023.02.28 12:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.66121 | ||
6574 | 2023.02.28 13:00 | close | 1305 | 0.10 | 1.64234 | 1.61733 | 1.64533 | 5.00 | 32421.51 |
6575 | 2023.02.28 13:00 | buy | 1345 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
6576 | 2023.02.28 13:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.66284 | ||
6577 | 2023.02.28 14:00 | t/p | 1306 | 0.10 | 1.64463 | 1.61763 | 1.64463 | 19.83 | 32441.34 |
6578 | 2023.02.28 14:00 | t/p | 1307 | 0.10 | 1.64470 | 1.61670 | 1.64470 | 27.28 | 32468.62 |
6579 | 2023.02.28 14:00 | t/p | 1308 | 0.10 | 1.64529 | 1.61729 | 1.64529 | 27.28 | 32495.90 |
6580 | 2023.02.28 14:00 | t/p | 1309 | 0.10 | 1.64477 | 1.61577 | 1.64477 | 34.74 | 32530.64 |
6581 | 2023.02.28 14:00 | t/p | 1310 | 0.10 | 1.64496 | 1.61596 | 1.64496 | 34.73 | 32565.37 |
6582 | 2023.02.28 14:00 | t/p | 1311 | 0.10 | 1.64492 | 1.61592 | 1.64492 | 34.73 | 32600.10 |
6583 | 2023.02.28 14:00 | t/p | 1312 | 0.10 | 1.64463 | 1.61663 | 1.64463 | 27.28 | 32627.38 |
6584 | 2023.02.28 14:00 | t/p | 1313 | 0.10 | 1.64489 | 1.61289 | 1.64489 | 57.09 | 32684.48 |
6585 | 2023.02.28 14:00 | t/p | 1314 | 0.10 | 1.64521 | 1.61321 | 1.64521 | 57.09 | 32741.57 |
6586 | 2023.02.28 14:00 | t/p | 1315 | 0.10 | 1.64513 | 1.61413 | 1.64513 | 49.64 | 32791.21 |
6587 | 2023.02.28 14:00 | t/p | 1316 | 0.10 | 1.64487 | 1.61387 | 1.64487 | 49.64 | 32840.85 |
6588 | 2023.02.28 14:00 | t/p | 1317 | 0.10 | 1.64532 | 1.61432 | 1.64532 | 49.63 | 32890.48 |
6589 | 2023.02.28 14:00 | t/p | 1318 | 0.10 | 1.64539 | 1.61439 | 1.64539 | 49.64 | 32940.12 |
6590 | 2023.02.28 14:00 | t/p | 1319 | 0.10 | 1.64453 | 1.61553 | 1.64453 | 34.74 | 32974.86 |
6591 | 2023.02.28 14:00 | t/p | 1320 | 0.10 | 1.64464 | 1.61064 | 1.64464 | 72.00 | 33046.86 |
6592 | 2023.02.28 14:00 | buy | 1346 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
6593 | 2023.02.28 14:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.66711 | ||
6594 | 2023.02.28 14:00 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62631 | ||
6595 | 2023.02.28 14:00 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62704 | ||
6596 | 2023.02.28 14:00 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62707 | ||
6597 | 2023.02.28 14:00 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62616 | ||
6598 | 2023.02.28 14:00 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62664 | ||
6599 | 2023.02.28 14:00 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62709 | ||
6600 | 2023.02.28 14:00 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62664 | ||
6601 | 2023.02.28 14:00 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62613 | ||
6602 | 2023.02.28 14:00 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62641 | ||
6603 | 2023.02.28 15:00 | s/l | 1327 | 0.10 | 1.64864 | 1.64864 | 1.62664 | -178.76 | 32868.10 |
6604 | 2023.02.28 15:00 | s/l | 1328 | 0.10 | 1.65016 | 1.65016 | 1.62616 | -178.76 | 32689.34 |
6605 | 2023.02.28 15:00 | s/l | 1329 | 0.10 | 1.65007 | 1.65007 | 1.62707 | -178.75 | 32510.59 |
6606 | 2023.02.28 15:00 | s/l | 1330 | 0.10 | 1.65004 | 1.65004 | 1.62704 | -178.76 | 32331.83 |
6607 | 2023.02.28 15:00 | s/l | 1331 | 0.10 | 1.65031 | 1.65031 | 1.62631 | -178.75 | 32153.07 |
6608 | 2023.02.28 15:00 | buy | 1347 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
6609 | 2023.02.28 15:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.66994 | ||
6610 | 2023.02.28 15:00 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62909 | ||
6611 | 2023.02.28 15:00 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62964 | ||
6612 | 2023.02.28 15:00 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62913 | ||
6613 | 2023.02.28 15:00 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62941 | ||
6614 | 2023.02.28 16:00 | t/p | 1321 | 0.10 | 1.65182 | 1.60782 | 1.65182 | 148.22 | 32301.29 |
6615 | 2023.02.28 16:00 | t/p | 1322 | 0.10 | 1.65064 | 1.60664 | 1.65064 | 148.21 | 32449.50 |
6616 | 2023.02.28 16:00 | s/l | 1323 | 0.10 | 1.65241 | 1.65241 | 1.62941 | -178.66 | 32270.84 |
6617 | 2023.02.28 16:00 | s/l | 1324 | 0.10 | 1.65213 | 1.65213 | 1.62913 | -178.67 | 32092.16 |
6618 | 2023.02.28 16:00 | buy | 1348 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
6619 | 2023.02.28 16:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.66841 | ||
6620 | 2023.02.28 22:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65841 | ||
6621 | 2023.02.28 22:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65894 | ||
6622 | 2023.03.01 00:00 | buy | 1349 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
6623 | 2023.03.01 00:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.66234 | ||
6624 | 2023.03.01 01:00 | buy | 1350 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
6625 | 2023.03.01 01:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.66135 | ||
6626 | 2023.03.01 02:00 | buy | 1351 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
6627 | 2023.03.01 02:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.66108 | ||
6628 | 2023.03.01 03:00 | buy | 1352 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
6629 | 2023.03.01 03:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.66002 | ||
6630 | 2023.03.01 04:00 | buy | 1353 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
6631 | 2023.03.01 04:00 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.66052 | ||
6632 | 2023.03.01 05:00 | buy | 1354 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
6633 | 2023.03.01 05:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.66036 | ||
6634 | 2023.03.01 06:00 | buy | 1355 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
6635 | 2023.03.01 06:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.66030 | ||
6636 | 2023.03.01 07:00 | buy | 1356 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
6637 | 2023.03.01 07:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.66039 | ||
6638 | 2023.03.01 08:00 | buy | 1357 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
6639 | 2023.03.01 08:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.66363 | ||
6640 | 2023.03.01 09:00 | buy | 1358 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
6641 | 2023.03.01 09:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.66297 | ||
6642 | 2023.03.01 10:00 | buy | 1359 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
6643 | 2023.03.01 10:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.66216 | ||
6644 | 2023.03.01 14:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65741 | ||
6645 | 2023.03.01 14:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65694 | ||
6646 | 2023.03.01 14:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65711 | ||
6647 | 2023.03.01 15:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65541 | ||
6648 | 2023.03.01 15:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65494 | ||
6649 | 2023.03.01 15:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65511 | ||
6650 | 2023.03.01 16:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.65297 | ||
6651 | 2023.03.01 16:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.65363 | ||
6652 | 2023.03.01 16:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65341 | ||
6653 | 2023.03.01 16:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65294 | ||
6654 | 2023.03.01 16:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65311 | ||
6655 | 2023.03.01 16:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.65293 | ||
6656 | 2023.03.02 06:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.65263 | ||
6657 | 2023.03.02 06:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.65234 | ||
6658 | 2023.03.02 06:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65241 | ||
6659 | 2023.03.02 06:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.65284 | ||
6660 | 2023.03.02 07:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.65116 | ||
6661 | 2023.03.02 07:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.65197 | ||
6662 | 2023.03.02 07:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.65163 | ||
6663 | 2023.03.02 07:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.65108 | ||
6664 | 2023.03.02 07:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.65135 | ||
6665 | 2023.03.02 07:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.65134 | ||
6666 | 2023.03.02 07:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65141 | ||
6667 | 2023.03.02 07:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65194 | ||
6668 | 2023.03.02 07:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65111 | ||
6669 | 2023.03.02 07:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.65184 | ||
6670 | 2023.03.02 07:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.65121 | ||
6671 | 2023.03.02 07:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.65193 | ||
6672 | 2023.03.02 07:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.65124 | ||
6673 | 2023.03.02 07:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.65110 | ||
6674 | 2023.03.02 10:00 | t/p | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62964 | 0.53 | 32092.70 |
6675 | 2023.03.02 10:00 | sell | 1360 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
6676 | 2023.03.02 10:00 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.60949 | ||
6677 | 2023.03.02 10:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.65016 | ||
6678 | 2023.03.02 10:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64997 | ||
6679 | 2023.03.02 10:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64963 | ||
6680 | 2023.03.02 10:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.65039 | ||
6681 | 2023.03.02 10:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.65030 | ||
6682 | 2023.03.02 10:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.65036 | ||
6683 | 2023.03.02 10:00 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64952 | ||
6684 | 2023.03.02 10:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.65002 | ||
6685 | 2023.03.02 10:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.65008 | ||
6686 | 2023.03.02 10:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.65035 | ||
6687 | 2023.03.02 10:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.65034 | ||
6688 | 2023.03.02 10:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65041 | ||
6689 | 2023.03.02 10:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.64994 | ||
6690 | 2023.03.02 10:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65011 | ||
6691 | 2023.03.02 10:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64984 | ||
6692 | 2023.03.02 10:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.65021 | ||
6693 | 2023.03.02 10:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64993 | ||
6694 | 2023.03.02 10:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.65024 | ||
6695 | 2023.03.02 10:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.65010 | ||
6696 | 2023.03.02 11:00 | t/p | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62909 | 0.53 | 32093.23 |
6697 | 2023.03.02 11:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64916 | ||
6698 | 2023.03.02 11:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64897 | ||
6699 | 2023.03.02 11:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64863 | ||
6700 | 2023.03.02 11:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64939 | ||
6701 | 2023.03.02 11:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64930 | ||
6702 | 2023.03.02 11:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64936 | ||
6703 | 2023.03.02 11:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64902 | ||
6704 | 2023.03.02 11:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64908 | ||
6705 | 2023.03.02 11:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64935 | ||
6706 | 2023.03.02 11:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64934 | ||
6707 | 2023.03.02 11:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64941 | ||
6708 | 2023.03.02 11:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.64894 | ||
6709 | 2023.03.02 11:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64911 | ||
6710 | 2023.03.02 11:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64884 | ||
6711 | 2023.03.02 11:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64921 | ||
6712 | 2023.03.02 11:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64893 | ||
6713 | 2023.03.02 11:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64924 | ||
6714 | 2023.03.02 11:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64910 | ||
6715 | 2023.03.02 12:00 | sell | 1361 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
6716 | 2023.03.02 12:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.61061 | ||
6717 | 2023.03.02 13:00 | sell | 1362 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
6718 | 2023.03.02 13:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.60697 | ||
6719 | 2023.03.02 13:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64716 | ||
6720 | 2023.03.02 13:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64697 | ||
6721 | 2023.03.02 13:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64763 | ||
6722 | 2023.03.02 13:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64739 | ||
6723 | 2023.03.02 13:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64730 | ||
6724 | 2023.03.02 13:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64736 | ||
6725 | 2023.03.02 13:00 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64752 | ||
6726 | 2023.03.02 13:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64702 | ||
6727 | 2023.03.02 13:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64708 | ||
6728 | 2023.03.02 13:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64735 | ||
6729 | 2023.03.02 13:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64734 | ||
6730 | 2023.03.02 13:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64741 | ||
6731 | 2023.03.02 13:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.64794 | ||
6732 | 2023.03.02 13:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64711 | ||
6733 | 2023.03.02 13:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64784 | ||
6734 | 2023.03.02 13:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64721 | ||
6735 | 2023.03.02 13:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64793 | ||
6736 | 2023.03.02 13:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64724 | ||
6737 | 2023.03.02 13:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64710 | ||
6738 | 2023.03.02 13:00 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64706 | ||
6739 | 2023.03.02 13:00 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64789 | ||
6740 | 2023.03.02 13:00 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64791 | ||
6741 | 2023.03.02 14:00 | s/l | 1347 | 0.10 | 1.62594 | 1.62594 | 1.64794 | -180.56 | 31912.68 |
6742 | 2023.03.02 14:00 | sell | 1363 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
6743 | 2023.03.02 14:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.60583 | ||
6744 | 2023.03.02 14:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64616 | ||
6745 | 2023.03.02 14:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64597 | ||
6746 | 2023.03.02 14:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64663 | ||
6747 | 2023.03.02 14:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64639 | ||
6748 | 2023.03.02 14:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64630 | ||
6749 | 2023.03.02 14:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64636 | ||
6750 | 2023.03.02 14:00 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64652 | ||
6751 | 2023.03.02 14:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64602 | ||
6752 | 2023.03.02 14:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64608 | ||
6753 | 2023.03.02 14:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64635 | ||
6754 | 2023.03.02 14:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64634 | ||
6755 | 2023.03.02 14:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64641 | ||
6756 | 2023.03.02 14:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64611 | ||
6757 | 2023.03.02 14:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64584 | ||
6758 | 2023.03.02 14:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64621 | ||
6759 | 2023.03.02 14:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64593 | ||
6760 | 2023.03.02 14:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64624 | ||
6761 | 2023.03.02 14:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64610 | ||
6762 | 2023.03.02 14:00 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64596 | ||
6763 | 2023.03.02 14:00 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.64619 | ||
6764 | 2023.03.02 14:00 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64651 | ||
6765 | 2023.03.02 14:00 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64596 | ||
6766 | 2023.03.02 14:00 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64588 | ||
6767 | 2023.03.02 14:00 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64674 | ||
6768 | 2023.03.02 14:00 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64606 | ||
6769 | 2023.03.02 14:00 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64589 | ||
6770 | 2023.03.02 14:00 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64591 | ||
6771 | 2023.03.02 15:00 | sell | 1364 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
6772 | 2023.03.02 15:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.60470 | ||
6773 | 2023.03.02 15:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64516 | ||
6774 | 2023.03.02 15:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64497 | ||
6775 | 2023.03.02 15:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64563 | ||
6776 | 2023.03.02 15:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64539 | ||
6777 | 2023.03.02 15:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64530 | ||
6778 | 2023.03.02 15:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64536 | ||
6779 | 2023.03.02 15:00 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64552 | ||
6780 | 2023.03.02 15:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64502 | ||
6781 | 2023.03.02 15:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64508 | ||
6782 | 2023.03.02 15:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64535 | ||
6783 | 2023.03.02 15:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64534 | ||
6784 | 2023.03.02 15:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64541 | ||
6785 | 2023.03.02 15:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64511 | ||
6786 | 2023.03.02 15:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64484 | ||
6787 | 2023.03.02 15:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64521 | ||
6788 | 2023.03.02 15:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64493 | ||
6789 | 2023.03.02 15:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64524 | ||
6790 | 2023.03.02 15:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64510 | ||
6791 | 2023.03.02 15:00 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64496 | ||
6792 | 2023.03.02 15:00 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.64519 | ||
6793 | 2023.03.02 15:00 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64551 | ||
6794 | 2023.03.02 15:00 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64496 | ||
6795 | 2023.03.02 15:00 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64488 | ||
6796 | 2023.03.02 15:00 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64474 | ||
6797 | 2023.03.02 15:00 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64506 | ||
6798 | 2023.03.02 15:00 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64489 | ||
6799 | 2023.03.02 15:00 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64491 | ||
6800 | 2023.03.02 16:00 | s/l | 1348 | 0.10 | 1.62441 | 1.62441 | 1.64541 | -180.55 | 31732.13 |
6801 | 2023.03.02 16:00 | sell | 1365 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
6802 | 2023.03.02 16:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
6803 | 2023.03.02 20:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64463 | ||
6804 | 2023.03.02 20:00 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64452 | ||
6805 | 2023.03.02 20:00 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64451 | ||
6806 | 2023.03.02 22:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64416 | ||
6807 | 2023.03.02 22:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64397 | ||
6808 | 2023.03.02 22:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64363 | ||
6809 | 2023.03.02 22:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64439 | ||
6810 | 2023.03.02 22:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64430 | ||
6811 | 2023.03.02 22:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64436 | ||
6812 | 2023.03.02 22:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64402 | ||
6813 | 2023.03.02 22:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64408 | ||
6814 | 2023.03.02 22:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64435 | ||
6815 | 2023.03.02 22:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64434 | ||
6816 | 2023.03.02 22:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64411 | ||
6817 | 2023.03.02 22:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64384 | ||
6818 | 2023.03.02 22:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64421 | ||
6819 | 2023.03.02 22:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64393 | ||
6820 | 2023.03.02 22:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64424 | ||
6821 | 2023.03.02 22:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64410 | ||
6822 | 2023.03.02 22:00 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64396 | ||
6823 | 2023.03.02 22:00 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.64419 | ||
6824 | 2023.03.02 22:00 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64396 | ||
6825 | 2023.03.02 22:00 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64388 | ||
6826 | 2023.03.02 22:00 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64374 | ||
6827 | 2023.03.02 22:00 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64406 | ||
6828 | 2023.03.02 22:00 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64389 | ||
6829 | 2023.03.02 22:00 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64391 | ||
6830 | 2023.03.02 23:00 | s/l | 1346 | 0.10 | 1.62311 | 1.62311 | 1.64411 | -180.55 | 31551.58 |
6831 | 2023.03.03 00:00 | sell | 1366 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
6832 | 2023.03.03 00:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.60473 | ||
6833 | 2023.03.03 01:00 | sell | 1367 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
6834 | 2023.03.03 01:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.60594 | ||
6835 | 2023.03.03 02:00 | sell | 1368 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
6836 | 2023.03.03 02:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.60480 | ||
6837 | 2023.03.03 03:00 | sell | 1369 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
6838 | 2023.03.03 03:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.60509 | ||
6839 | 2023.03.03 04:00 | sell | 1370 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
6840 | 2023.03.03 04:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.60536 | ||
6841 | 2023.03.03 05:00 | sell | 1371 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
6842 | 2023.03.03 05:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.60609 | ||
6843 | 2023.03.03 06:00 | sell | 1372 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
6844 | 2023.03.03 06:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.60539 | ||
6845 | 2023.03.03 07:00 | sell | 1373 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
6846 | 2023.03.03 07:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.60595 | ||
6847 | 2023.03.03 08:00 | sell | 1374 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
6848 | 2023.03.03 08:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.60542 | ||
6849 | 2023.03.03 09:00 | close | 1332 | 0.10 | 1.62438 | 1.61391 | 1.64391 | -102.94 | 31448.65 |
6850 | 2023.03.03 09:00 | sell | 1375 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
6851 | 2023.03.03 09:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.60438 | ||
6852 | 2023.03.03 10:00 | close | 1333 | 0.10 | 1.62546 | 1.61389 | 1.64389 | -94.74 | 31353.91 |
6853 | 2023.03.03 10:00 | sell | 1376 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
6854 | 2023.03.03 10:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.60546 | ||
6855 | 2023.03.03 11:00 | close | 1334 | 0.10 | 1.62660 | 1.61306 | 1.64406 | -80.07 | 31273.84 |
6856 | 2023.03.03 11:00 | sell | 1377 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
6857 | 2023.03.03 11:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.60660 | ||
6858 | 2023.03.03 12:00 | close | 1335 | 0.10 | 1.62831 | 1.61274 | 1.64374 | -64.93 | 31208.91 |
6859 | 2023.03.03 12:00 | sell | 1378 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
6860 | 2023.03.03 12:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.60831 | ||
6861 | 2023.03.03 14:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61438 | ||
6862 | 2023.03.03 14:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61536 | ||
6863 | 2023.03.03 14:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61509 | ||
6864 | 2023.03.03 14:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61480 | ||
6865 | 2023.03.03 14:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61473 | ||
6866 | 2023.03.03 14:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61470 | ||
6867 | 2023.03.03 19:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61546 | ||
6868 | 2023.03.03 19:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61538 | ||
6869 | 2023.03.03 19:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61542 | ||
6870 | 2023.03.03 19:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61539 | ||
6871 | 2023.03.03 19:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61573 | ||
6872 | 2023.03.03 19:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61570 | ||
6873 | 2023.03.03 20:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.61660 | ||
6874 | 2023.03.03 20:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61646 | ||
6875 | 2023.03.03 20:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61638 | ||
6876 | 2023.03.03 20:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61642 | ||
6877 | 2023.03.03 20:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.61695 | ||
6878 | 2023.03.03 20:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61639 | ||
6879 | 2023.03.03 20:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.61709 | ||
6880 | 2023.03.03 20:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61636 | ||
6881 | 2023.03.03 20:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61709 | ||
6882 | 2023.03.03 20:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61680 | ||
6883 | 2023.03.03 20:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.61694 | ||
6884 | 2023.03.03 20:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61673 | ||
6885 | 2023.03.03 20:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.61714 | ||
6886 | 2023.03.03 20:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61670 | ||
6887 | 2023.03.03 20:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.61683 | ||
6888 | 2023.03.03 20:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.61697 | ||
6889 | 2023.03.03 21:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61746 | ||
6890 | 2023.03.03 21:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61738 | ||
6891 | 2023.03.03 21:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61742 | ||
6892 | 2023.03.03 21:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61739 | ||
6893 | 2023.03.03 21:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61736 | ||
6894 | 2023.03.06 02:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.61760 | ||
6895 | 2023.03.06 02:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61770 | ||
6896 | 2023.03.06 13:00 | close | 1336 | 0.10 | 1.63503 | 1.61288 | 1.64388 | -16.31 | 31192.60 |
6897 | 2023.03.06 13:00 | buy | 1379 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
6898 | 2023.03.06 13:00 | modify | 1379 | 0.10 | 1.63553 | 1.61153 | 1.65553 | ||
6899 | 2023.03.06 14:00 | close | 1337 | 0.10 | 1.63545 | 1.61296 | 1.64396 | -13.78 | 31178.82 |
6900 | 2023.03.06 14:00 | buy | 1380 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
6901 | 2023.03.06 14:00 | modify | 1380 | 0.10 | 1.63595 | 1.61195 | 1.65595 | ||
6902 | 2023.03.06 15:00 | close | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64451 | -2.53 | 31176.29 |
6903 | 2023.03.06 15:00 | buy | 1381 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
6904 | 2023.03.06 15:00 | modify | 1381 | 0.10 | 1.63701 | 1.61301 | 1.65701 | ||
6905 | 2023.03.06 16:00 | close | 1339 | 0.10 | 1.63722 | 1.61219 | 1.64419 | 5.15 | 31181.44 |
6906 | 2023.03.06 16:00 | buy | 1382 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
6907 | 2023.03.06 16:00 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.65772 | ||
6908 | 2023.03.06 17:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.61931 | ||
6909 | 2023.03.06 17:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.61860 | ||
6910 | 2023.03.06 17:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61846 | ||
6911 | 2023.03.06 17:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61938 | ||
6912 | 2023.03.06 17:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61942 | ||
6913 | 2023.03.06 17:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.61895 | ||
6914 | 2023.03.06 17:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61939 | ||
6915 | 2023.03.06 17:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.61909 | ||
6916 | 2023.03.06 17:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61936 | ||
6917 | 2023.03.06 17:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61909 | ||
6918 | 2023.03.06 17:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61880 | ||
6919 | 2023.03.06 17:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.61894 | ||
6920 | 2023.03.06 17:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61873 | ||
6921 | 2023.03.06 17:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.61914 | ||
6922 | 2023.03.06 17:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61870 | ||
6923 | 2023.03.06 17:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.61883 | ||
6924 | 2023.03.06 17:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.61897 | ||
6925 | 2023.03.07 08:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62131 | ||
6926 | 2023.03.07 08:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62060 | ||
6927 | 2023.03.07 08:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62046 | ||
6928 | 2023.03.07 08:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62138 | ||
6929 | 2023.03.07 08:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62142 | ||
6930 | 2023.03.07 08:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62095 | ||
6931 | 2023.03.07 08:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62139 | ||
6932 | 2023.03.07 08:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62109 | ||
6933 | 2023.03.07 08:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62136 | ||
6934 | 2023.03.07 08:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62109 | ||
6935 | 2023.03.07 08:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62080 | ||
6936 | 2023.03.07 08:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62094 | ||
6937 | 2023.03.07 08:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62073 | ||
6938 | 2023.03.07 08:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62114 | ||
6939 | 2023.03.07 08:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62070 | ||
6940 | 2023.03.07 08:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62083 | ||
6941 | 2023.03.07 08:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62097 | ||
6942 | 2023.03.07 08:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62061 | ||
6943 | 2023.03.07 08:00 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.62049 | ||
6944 | 2023.03.07 18:00 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.64772 | ||
6945 | 2023.03.07 19:00 | modify | 1381 | 0.10 | 1.63701 | 1.61301 | 1.64701 | ||
6946 | 2023.03.07 21:00 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.64672 | ||
6947 | 2023.03.07 22:00 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.64572 | ||
6948 | 2023.03.07 22:00 | modify | 1381 | 0.10 | 1.63701 | 1.61301 | 1.64601 | ||
6949 | 2023.03.07 22:00 | modify | 1380 | 0.10 | 1.63595 | 1.61195 | 1.64595 | ||
6950 | 2023.03.07 22:00 | modify | 1379 | 0.10 | 1.63553 | 1.61153 | 1.64553 | ||
6951 | 2023.03.08 10:00 | close | 1340 | 0.10 | 1.62799 | 1.61296 | 1.64396 | -70.22 | 31111.22 |
6952 | 2023.03.08 10:00 | sell | 1383 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
6953 | 2023.03.08 10:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.60799 | ||
6954 | 2023.03.08 11:00 | close | 1341 | 0.10 | 1.62782 | 1.61810 | 1.64410 | -109.80 | 31001.42 |
6955 | 2023.03.08 11:00 | sell | 1384 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
6956 | 2023.03.08 11:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.60782 | ||
6957 | 2023.03.08 12:00 | close | 1342 | 0.10 | 1.62822 | 1.61724 | 1.64424 | -100.41 | 30901.01 |
6958 | 2023.03.08 12:00 | sell | 1385 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
6959 | 2023.03.08 12:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.60822 | ||
6960 | 2023.03.08 13:00 | close | 1343 | 0.10 | 1.62742 | 1.61893 | 1.64393 | -118.96 | 30782.04 |
6961 | 2023.03.08 13:00 | sell | 1386 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
6962 | 2023.03.08 13:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.60742 | ||
6963 | 2023.03.08 14:00 | close | 1344 | 0.10 | 1.62728 | 1.61721 | 1.64421 | -107.18 | 30674.86 |
6964 | 2023.03.08 14:00 | sell | 1387 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
6965 | 2023.03.08 14:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.60728 | ||
6966 | 2023.03.08 15:00 | close | 1345 | 0.10 | 1.62670 | 1.61884 | 1.64384 | -123.65 | 30551.21 |
6967 | 2023.03.08 15:00 | sell | 1388 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
6968 | 2023.03.08 15:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.60670 | ||
6969 | 2023.03.08 16:00 | close | 1349 | 0.10 | 1.63213 | 1.61834 | 1.64434 | -79.05 | 30472.16 |
6970 | 2023.03.08 16:00 | sell | 1389 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
6971 | 2023.03.08 16:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.61213 | ||
6972 | 2023.03.09 05:00 | close | 1350 | 0.10 | 1.63602 | 1.61735 | 1.64435 | -43.94 | 30428.22 |
6973 | 2023.03.09 05:00 | buy | 1390 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
6974 | 2023.03.09 05:00 | modify | 1390 | 0.10 | 1.63652 | 1.61252 | 1.65652 | ||
6975 | 2023.03.09 06:00 | close | 1351 | 0.10 | 1.63561 | 1.61708 | 1.64408 | -44.99 | 30383.24 |
6976 | 2023.03.09 06:00 | buy | 1391 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
6977 | 2023.03.09 06:00 | modify | 1391 | 0.10 | 1.63611 | 1.61211 | 1.65611 | ||
6978 | 2023.03.09 07:00 | close | 1352 | 0.10 | 1.63608 | 1.61602 | 1.64402 | -33.59 | 30349.65 |
6979 | 2023.03.09 07:00 | buy | 1392 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
6980 | 2023.03.09 07:00 | modify | 1392 | 0.10 | 1.63658 | 1.61258 | 1.65658 | ||
6981 | 2023.03.09 09:00 | close | 1353 | 0.10 | 1.63684 | 1.61652 | 1.64452 | -31.64 | 30318.01 |
6982 | 2023.03.09 09:00 | buy | 1393 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
6983 | 2023.03.09 09:00 | modify | 1393 | 0.10 | 1.63734 | 1.61334 | 1.65734 | ||
6984 | 2023.03.09 09:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.61670 | ||
6985 | 2023.03.09 09:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.61728 | ||
6986 | 2023.03.09 10:00 | close | 1354 | 0.10 | 1.63854 | 1.61636 | 1.64436 | -17.78 | 30300.24 |
6987 | 2023.03.09 10:00 | buy | 1394 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
6988 | 2023.03.09 10:00 | modify | 1394 | 0.10 | 1.63904 | 1.61504 | 1.65904 | ||
6989 | 2023.03.09 10:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.61870 | ||
6990 | 2023.03.09 10:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.61828 | ||
6991 | 2023.03.09 10:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.61842 | ||
6992 | 2023.03.09 10:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.61822 | ||
6993 | 2023.03.09 10:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.61882 | ||
6994 | 2023.03.09 10:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.61899 | ||
6995 | 2023.03.09 11:00 | close | 1355 | 0.10 | 1.63944 | 1.61630 | 1.64430 | -10.63 | 30289.61 |
6996 | 2023.03.09 11:00 | buy | 1395 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
6997 | 2023.03.09 11:00 | modify | 1395 | 0.10 | 1.63994 | 1.61594 | 1.65994 | ||
6998 | 2023.03.09 11:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.61970 | ||
6999 | 2023.03.09 11:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.61928 | ||
7000 | 2023.03.09 11:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.61942 | ||
7001 | 2023.03.09 11:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.61922 | ||
7002 | 2023.03.09 11:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.61982 | ||
7003 | 2023.03.09 12:00 | close | 1356 | 0.10 | 1.63916 | 1.61639 | 1.64439 | -13.38 | 30276.24 |
7004 | 2023.03.09 12:00 | buy | 1396 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
7005 | 2023.03.09 12:00 | modify | 1396 | 0.10 | 1.63966 | 1.61566 | 1.65966 | ||
7006 | 2023.03.09 13:00 | close | 1357 | 0.10 | 1.64004 | 1.61963 | 1.64363 | -30.98 | 30245.26 |
7007 | 2023.03.09 13:00 | buy | 1397 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
7008 | 2023.03.09 13:00 | modify | 1397 | 0.10 | 1.64054 | 1.61654 | 1.66054 | ||
7009 | 2023.03.09 13:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62028 | ||
7010 | 2023.03.09 13:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62042 | ||
7011 | 2023.03.09 13:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62022 | ||
7012 | 2023.03.09 13:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.61999 | ||
7013 | 2023.03.09 14:00 | close | 1358 | 0.10 | 1.64123 | 1.61897 | 1.64397 | -17.19 | 30228.08 |
7014 | 2023.03.09 14:00 | buy | 1398 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
7015 | 2023.03.09 14:00 | modify | 1398 | 0.10 | 1.64173 | 1.61773 | 1.66173 | ||
7016 | 2023.03.09 14:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62170 | ||
7017 | 2023.03.09 14:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62128 | ||
7018 | 2023.03.09 14:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62142 | ||
7019 | 2023.03.09 14:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62122 | ||
7020 | 2023.03.09 14:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62082 | ||
7021 | 2023.03.09 14:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62099 | ||
7022 | 2023.03.09 14:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62160 | ||
7023 | 2023.03.09 14:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62146 | ||
7024 | 2023.03.09 14:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62170 | ||
7025 | 2023.03.09 14:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62161 | ||
7026 | 2023.03.09 14:00 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.62149 | ||
7027 | 2023.03.09 15:00 | close | 1359 | 0.10 | 1.64026 | 1.61816 | 1.64416 | -18.38 | 30209.70 |
7028 | 2023.03.09 15:00 | buy | 1399 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
7029 | 2023.03.09 15:00 | modify | 1399 | 0.10 | 1.64076 | 1.61676 | 1.66076 | ||
7030 | 2023.03.09 16:00 | close | 1360 | 0.10 | 1.63962 | 1.65349 | 1.62149 | -74.87 | 30134.83 |
7031 | 2023.03.09 16:00 | buy | 1400 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
7032 | 2023.03.09 16:00 | modify | 1400 | 0.10 | 1.63962 | 1.61562 | 1.65962 | ||
7033 | 2023.03.09 17:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62213 | ||
7034 | 2023.03.09 17:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62270 | ||
7035 | 2023.03.09 17:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62228 | ||
7036 | 2023.03.09 17:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62242 | ||
7037 | 2023.03.09 17:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62222 | ||
7038 | 2023.03.09 17:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62182 | ||
7039 | 2023.03.09 17:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62199 | ||
7040 | 2023.03.09 17:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62231 | ||
7041 | 2023.03.09 17:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62260 | ||
7042 | 2023.03.09 17:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62246 | ||
7043 | 2023.03.09 17:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62238 | ||
7044 | 2023.03.09 17:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62242 | ||
7045 | 2023.03.09 17:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62195 | ||
7046 | 2023.03.09 17:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62239 | ||
7047 | 2023.03.09 17:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62209 | ||
7048 | 2023.03.09 17:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62236 | ||
7049 | 2023.03.09 17:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62209 | ||
7050 | 2023.03.09 17:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62180 | ||
7051 | 2023.03.09 17:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62194 | ||
7052 | 2023.03.09 17:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62273 | ||
7053 | 2023.03.09 17:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62214 | ||
7054 | 2023.03.09 17:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62270 | ||
7055 | 2023.03.09 17:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62183 | ||
7056 | 2023.03.09 17:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62197 | ||
7057 | 2023.03.09 17:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62261 | ||
7058 | 2023.03.09 18:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62513 | ||
7059 | 2023.03.09 18:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62470 | ||
7060 | 2023.03.09 18:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62528 | ||
7061 | 2023.03.09 18:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62442 | ||
7062 | 2023.03.09 18:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62522 | ||
7063 | 2023.03.09 18:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62482 | ||
7064 | 2023.03.09 18:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62499 | ||
7065 | 2023.03.09 18:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62431 | ||
7066 | 2023.03.09 18:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62460 | ||
7067 | 2023.03.09 18:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62446 | ||
7068 | 2023.03.09 18:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62438 | ||
7069 | 2023.03.09 18:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62442 | ||
7070 | 2023.03.09 18:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62495 | ||
7071 | 2023.03.09 18:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62439 | ||
7072 | 2023.03.09 18:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62509 | ||
7073 | 2023.03.09 18:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62436 | ||
7074 | 2023.03.09 18:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62509 | ||
7075 | 2023.03.09 18:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62480 | ||
7076 | 2023.03.09 18:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62494 | ||
7077 | 2023.03.09 18:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62473 | ||
7078 | 2023.03.09 18:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62514 | ||
7079 | 2023.03.09 18:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62470 | ||
7080 | 2023.03.09 18:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62483 | ||
7081 | 2023.03.09 18:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62497 | ||
7082 | 2023.03.09 18:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62461 | ||
7083 | 2023.03.09 19:00 | t/p | 1379 | 0.10 | 1.64553 | 1.61153 | 1.64553 | 72.42 | 30207.25 |
7084 | 2023.03.09 19:00 | t/p | 1380 | 0.10 | 1.64595 | 1.61195 | 1.64595 | 72.42 | 30279.68 |
7085 | 2023.03.09 19:00 | t/p | 1381 | 0.10 | 1.64601 | 1.61301 | 1.64601 | 64.97 | 30344.65 |
7086 | 2023.03.09 19:00 | t/p | 1382 | 0.10 | 1.64572 | 1.61372 | 1.64572 | 57.52 | 30402.17 |
7087 | 2023.03.09 19:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62613 | ||
7088 | 2023.03.09 19:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62570 | ||
7089 | 2023.03.09 19:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62542 | ||
7090 | 2023.03.09 19:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62582 | ||
7091 | 2023.03.09 19:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62599 | ||
7092 | 2023.03.09 19:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62531 | ||
7093 | 2023.03.09 19:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62560 | ||
7094 | 2023.03.09 19:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62546 | ||
7095 | 2023.03.09 19:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62538 | ||
7096 | 2023.03.09 19:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62542 | ||
7097 | 2023.03.09 19:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62595 | ||
7098 | 2023.03.09 19:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62539 | ||
7099 | 2023.03.09 19:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62609 | ||
7100 | 2023.03.09 19:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62536 | ||
7101 | 2023.03.09 19:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62609 | ||
7102 | 2023.03.09 19:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62580 | ||
7103 | 2023.03.09 19:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62594 | ||
7104 | 2023.03.09 19:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62573 | ||
7105 | 2023.03.09 19:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62570 | ||
7106 | 2023.03.09 19:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62583 | ||
7107 | 2023.03.09 19:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62597 | ||
7108 | 2023.03.09 19:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62561 | ||
7109 | 2023.03.09 20:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62670 | ||
7110 | 2023.03.09 20:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62628 | ||
7111 | 2023.03.09 20:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62642 | ||
7112 | 2023.03.09 20:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62622 | ||
7113 | 2023.03.09 20:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62631 | ||
7114 | 2023.03.09 20:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62660 | ||
7115 | 2023.03.09 20:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62646 | ||
7116 | 2023.03.09 20:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62638 | ||
7117 | 2023.03.09 20:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62642 | ||
7118 | 2023.03.09 20:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62639 | ||
7119 | 2023.03.09 20:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62636 | ||
7120 | 2023.03.09 20:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62680 | ||
7121 | 2023.03.09 20:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62673 | ||
7122 | 2023.03.09 20:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62614 | ||
7123 | 2023.03.09 20:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62670 | ||
7124 | 2023.03.09 20:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62661 | ||
7125 | 2023.03.09 21:00 | s/l | 1364 | 0.10 | 1.64870 | 1.64870 | 1.62670 | -178.23 | 30223.94 |
7126 | 2023.03.09 21:00 | s/l | 1366 | 0.10 | 1.64873 | 1.64873 | 1.62673 | -178.32 | 30045.63 |
7127 | 2023.03.09 21:00 | s/l | 1368 | 0.10 | 1.64880 | 1.64880 | 1.62680 | -178.32 | 29867.31 |
7128 | 2023.03.09 21:00 | s/l | 1369 | 0.10 | 1.64909 | 1.64909 | 1.62609 | -178.31 | 29689.01 |
7129 | 2023.03.09 21:00 | s/l | 1370 | 0.10 | 1.64936 | 1.64936 | 1.62636 | -178.31 | 29510.70 |
7130 | 2023.03.09 21:00 | s/l | 1372 | 0.10 | 1.64939 | 1.64939 | 1.62639 | -178.32 | 29332.38 |
7131 | 2023.03.09 21:00 | s/l | 1374 | 0.10 | 1.64942 | 1.64942 | 1.62642 | -178.32 | 29154.07 |
7132 | 2023.03.09 21:00 | s/l | 1375 | 0.10 | 1.64838 | 1.64838 | 1.62638 | -178.32 | 28975.75 |
7133 | 2023.03.09 21:00 | s/l | 1376 | 0.10 | 1.64946 | 1.64946 | 1.62646 | -178.32 | 28797.44 |
7134 | 2023.03.09 21:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62813 | ||
7135 | 2023.03.09 21:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62870 | ||
7136 | 2023.03.09 21:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62828 | ||
7137 | 2023.03.09 21:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62842 | ||
7138 | 2023.03.09 21:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62822 | ||
7139 | 2023.03.09 21:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62882 | ||
7140 | 2023.03.09 21:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62799 | ||
7141 | 2023.03.09 21:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62831 | ||
7142 | 2023.03.09 21:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62860 | ||
7143 | 2023.03.09 21:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62895 | ||
7144 | 2023.03.09 21:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62809 | ||
7145 | 2023.03.09 21:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62894 | ||
7146 | 2023.03.09 21:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62814 | ||
7147 | 2023.03.09 21:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62883 | ||
7148 | 2023.03.09 21:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62897 | ||
7149 | 2023.03.09 21:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62861 | ||
7150 | 2023.03.10 00:00 | buy | 1401 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
7151 | 2023.03.10 00:00 | modify | 1401 | 0.10 | 1.64949 | 1.62549 | 1.66949 | ||
7152 | 2023.03.10 00:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62913 | ||
7153 | 2023.03.10 00:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62928 | ||
7154 | 2023.03.10 00:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62942 | ||
7155 | 2023.03.10 00:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62922 | ||
7156 | 2023.03.10 00:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62899 | ||
7157 | 2023.03.10 00:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62931 | ||
7158 | 2023.03.10 00:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62909 | ||
7159 | 2023.03.10 00:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62914 | ||
7160 | 2023.03.10 01:00 | s/l | 1363 | 0.10 | 1.64983 | 1.64983 | 1.62883 | -178.14 | 28619.30 |
7161 | 2023.03.10 01:00 | s/l | 1365 | 0.10 | 1.65014 | 1.65014 | 1.62914 | -178.14 | 28441.16 |
7162 | 2023.03.10 01:00 | s/l | 1367 | 0.10 | 1.64994 | 1.64994 | 1.62894 | -178.23 | 28262.93 |
7163 | 2023.03.10 01:00 | s/l | 1371 | 0.10 | 1.65009 | 1.65009 | 1.62909 | -178.22 | 28084.72 |
7164 | 2023.03.10 01:00 | s/l | 1373 | 0.10 | 1.64995 | 1.64995 | 1.62895 | -178.23 | 27906.49 |
7165 | 2023.03.10 01:00 | buy | 1402 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
7166 | 2023.03.10 01:00 | modify | 1402 | 0.10 | 1.65054 | 1.62654 | 1.67054 | ||
7167 | 2023.03.10 01:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63013 | ||
7168 | 2023.03.10 01:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62970 | ||
7169 | 2023.03.10 01:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.63028 | ||
7170 | 2023.03.10 01:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.63042 | ||
7171 | 2023.03.10 01:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.63022 | ||
7172 | 2023.03.10 01:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62982 | ||
7173 | 2023.03.10 01:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62999 | ||
7174 | 2023.03.10 01:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.63031 | ||
7175 | 2023.03.10 01:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62960 | ||
7176 | 2023.03.10 01:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62997 | ||
7177 | 2023.03.10 01:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62961 | ||
7178 | 2023.03.10 02:00 | buy | 1403 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
7179 | 2023.03.10 02:00 | modify | 1403 | 0.10 | 1.65015 | 1.62615 | 1.67015 | ||
7180 | 2023.03.10 03:00 | s/l | 1377 | 0.10 | 1.65060 | 1.65060 | 1.62960 | -178.22 | 27728.27 |
7181 | 2023.03.10 03:00 | s/l | 1388 | 0.10 | 1.65070 | 1.65070 | 1.62970 | -178.49 | 27549.78 |
7182 | 2023.03.10 03:00 | buy | 1404 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
7183 | 2023.03.10 03:00 | modify | 1404 | 0.10 | 1.64991 | 1.62591 | 1.66991 | ||
7184 | 2023.03.10 04:00 | s/l | 1362 | 0.10 | 1.65097 | 1.65097 | 1.62997 | -178.14 | 27371.64 |
7185 | 2023.03.10 04:00 | s/l | 1386 | 0.10 | 1.65142 | 1.65142 | 1.63042 | -178.49 | 27193.15 |
7186 | 2023.03.10 04:00 | s/l | 1387 | 0.10 | 1.65128 | 1.65128 | 1.63028 | -178.49 | 27014.65 |
7187 | 2023.03.10 04:00 | buy | 1405 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
7188 | 2023.03.10 04:00 | modify | 1405 | 0.10 | 1.65144 | 1.62744 | 1.67144 | ||
7189 | 2023.03.10 04:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63113 | ||
7190 | 2023.03.10 04:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.63122 | ||
7191 | 2023.03.10 04:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.63082 | ||
7192 | 2023.03.10 04:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.63099 | ||
7193 | 2023.03.10 04:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.63131 | ||
7194 | 2023.03.10 04:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.63061 | ||
7195 | 2023.03.10 05:00 | buy | 1406 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
7196 | 2023.03.10 05:00 | modify | 1406 | 0.10 | 1.65087 | 1.62687 | 1.67087 | ||
7197 | 2023.03.10 06:00 | buy | 1407 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
7198 | 2023.03.10 06:00 | modify | 1407 | 0.10 | 1.65071 | 1.62671 | 1.67071 | ||
7199 | 2023.03.10 07:00 | s/l | 1383 | 0.10 | 1.65199 | 1.65199 | 1.63099 | -178.48 | 26836.17 |
7200 | 2023.03.10 07:00 | s/l | 1384 | 0.10 | 1.65182 | 1.65182 | 1.63082 | -178.49 | 26657.68 |
7201 | 2023.03.10 07:00 | buy | 1408 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
7202 | 2023.03.10 07:00 | modify | 1408 | 0.10 | 1.65194 | 1.62794 | 1.67194 | ||
7203 | 2023.03.10 07:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.63161 | ||
7204 | 2023.03.10 08:00 | s/l | 1378 | 0.10 | 1.65231 | 1.65231 | 1.63131 | -178.23 | 26479.45 |
7205 | 2023.03.10 08:00 | s/l | 1385 | 0.10 | 1.65222 | 1.65222 | 1.63122 | -178.49 | 26300.96 |
7206 | 2023.03.10 08:00 | buy | 1409 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
7207 | 2023.03.10 08:00 | modify | 1409 | 0.10 | 1.65444 | 1.63044 | 1.67444 | ||
7208 | 2023.03.10 08:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63413 | ||
7209 | 2023.03.10 08:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.63361 | ||
7210 | 2023.03.10 09:00 | s/l | 1361 | 0.10 | 1.65461 | 1.65461 | 1.63361 | -178.14 | 26122.82 |
7211 | 2023.03.10 09:00 | buy | 1410 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
7212 | 2023.03.10 09:00 | modify | 1410 | 0.10 | 1.65489 | 1.63089 | 1.67489 | ||
7213 | 2023.03.10 10:00 | s/l | 1389 | 0.10 | 1.65613 | 1.65613 | 1.63413 | -178.48 | 25944.33 |
7214 | 2023.03.10 10:00 | t/p | 1390 | 0.10 | 1.65652 | 1.61252 | 1.65652 | 148.63 | 26092.96 |
7215 | 2023.03.10 10:00 | t/p | 1391 | 0.10 | 1.65611 | 1.61211 | 1.65611 | 148.63 | 26241.59 |
7216 | 2023.03.10 10:00 | t/p | 1392 | 0.10 | 1.65658 | 1.61258 | 1.65658 | 148.63 | 26390.22 |
7217 | 2023.03.10 10:00 | t/p | 1393 | 0.10 | 1.65734 | 1.61334 | 1.65734 | 148.64 | 26538.86 |
7218 | 2023.03.10 10:00 | t/p | 1394 | 0.10 | 1.65904 | 1.61504 | 1.65904 | 148.63 | 26687.49 |
7219 | 2023.03.10 10:00 | t/p | 1395 | 0.10 | 1.65994 | 1.61594 | 1.65994 | 148.63 | 26836.11 |
7220 | 2023.03.10 10:00 | t/p | 1396 | 0.10 | 1.65966 | 1.61566 | 1.65966 | 148.64 | 26984.75 |
7221 | 2023.03.10 10:00 | t/p | 1397 | 0.10 | 1.66054 | 1.61654 | 1.66054 | 148.63 | 27133.38 |
7222 | 2023.03.10 10:00 | t/p | 1399 | 0.10 | 1.66076 | 1.61676 | 1.66076 | 148.63 | 27282.01 |
7223 | 2023.03.10 10:00 | t/p | 1400 | 0.10 | 1.65962 | 1.61562 | 1.65962 | 148.64 | 27430.65 |
7224 | 2023.03.10 10:00 | buy | 1411 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
7225 | 2023.03.10 10:00 | modify | 1411 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
7226 | 2023.03.10 11:00 | buy | 1412 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
7227 | 2023.03.10 11:00 | modify | 1412 | 0.10 | 1.65762 | 1.63362 | 1.67762 | ||
7228 | 2023.03.10 12:00 | buy | 1413 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
7229 | 2023.03.10 12:00 | modify | 1413 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
7230 | 2023.03.10 13:00 | buy | 1414 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
7231 | 2023.03.10 13:00 | modify | 1414 | 0.10 | 1.65914 | 1.63514 | 1.67914 | ||
7232 | 2023.03.10 14:00 | t/p | 1398 | 0.10 | 1.66173 | 1.61773 | 1.66173 | 148.63 | 27579.28 |
7233 | 2023.03.10 14:00 | buy | 1415 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
7234 | 2023.03.10 14:00 | modify | 1415 | 0.10 | 1.65708 | 1.63308 | 1.67708 | ||
7235 | 2023.03.10 15:00 | buy | 1416 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
7236 | 2023.03.10 15:00 | modify | 1416 | 0.10 | 1.66600 | 1.64200 | 1.68600 | ||
7237 | 2023.03.10 16:00 | t/p | 1401 | 0.10 | 1.66949 | 1.62549 | 1.66949 | 149.05 | 27728.33 |
7238 | 2023.03.10 16:00 | t/p | 1403 | 0.10 | 1.67015 | 1.62615 | 1.67015 | 149.05 | 27877.38 |
7239 | 2023.03.10 16:00 | t/p | 1404 | 0.10 | 1.66991 | 1.62591 | 1.66991 | 149.05 | 28026.43 |
7240 | 2023.03.10 16:00 | buy | 1417 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
7241 | 2023.03.10 16:00 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.68707 | ||
7242 | 2023.03.12 23:00 | t/p | 1402 | 0.10 | 1.67054 | 1.62654 | 1.67054 | 149.05 | 28175.48 |
7243 | 2023.03.12 23:00 | t/p | 1406 | 0.10 | 1.67087 | 1.62687 | 1.67087 | 149.05 | 28324.53 |
7244 | 2023.03.12 23:00 | t/p | 1407 | 0.10 | 1.67071 | 1.62671 | 1.67071 | 149.06 | 28473.59 |
7245 | 2023.03.13 00:00 | buy | 1418 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
7246 | 2023.03.13 00:00 | modify | 1418 | 0.10 | 1.66276 | 1.63876 | 1.68276 | ||
7247 | 2023.03.13 01:00 | buy | 1419 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
7248 | 2023.03.13 01:00 | modify | 1419 | 0.10 | 1.66191 | 1.63791 | 1.68191 | ||
7249 | 2023.03.13 02:00 | buy | 1420 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
7250 | 2023.03.13 02:00 | modify | 1420 | 0.10 | 1.66265 | 1.63865 | 1.68265 | ||
7251 | 2023.03.13 03:00 | buy | 1421 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
7252 | 2023.03.13 03:00 | modify | 1421 | 0.10 | 1.66495 | 1.64095 | 1.68495 | ||
7253 | 2023.03.13 04:00 | buy | 1422 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
7254 | 2023.03.13 04:00 | modify | 1422 | 0.10 | 1.66364 | 1.63964 | 1.68364 | ||
7255 | 2023.03.13 05:00 | buy | 1423 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
7256 | 2023.03.13 05:00 | modify | 1423 | 0.10 | 1.66357 | 1.63957 | 1.68357 | ||
7257 | 2023.03.13 06:00 | buy | 1424 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
7258 | 2023.03.13 06:00 | modify | 1424 | 0.10 | 1.66349 | 1.63949 | 1.68349 | ||
7259 | 2023.03.13 07:00 | buy | 1425 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
7260 | 2023.03.13 07:00 | modify | 1425 | 0.10 | 1.66408 | 1.64008 | 1.68408 | ||
7261 | 2023.03.13 08:00 | buy | 1426 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
7262 | 2023.03.13 08:00 | modify | 1426 | 0.10 | 1.66193 | 1.63793 | 1.68193 | ||
7263 | 2023.03.13 09:00 | buy | 1427 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
7264 | 2023.03.13 09:00 | modify | 1427 | 0.10 | 1.66276 | 1.63876 | 1.68276 | ||
7265 | 2023.03.13 10:00 | buy | 1428 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
7266 | 2023.03.13 10:00 | modify | 1428 | 0.10 | 1.66359 | 1.63959 | 1.68359 | ||
7267 | 2023.03.13 11:00 | buy | 1429 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
7268 | 2023.03.13 11:00 | modify | 1429 | 0.10 | 1.66383 | 1.63983 | 1.68383 | ||
7269 | 2023.03.13 12:00 | buy | 1430 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
7270 | 2023.03.13 12:00 | modify | 1430 | 0.10 | 1.66534 | 1.64134 | 1.68534 | ||
7271 | 2023.03.13 13:00 | buy | 1431 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
7272 | 2023.03.13 13:00 | modify | 1431 | 0.10 | 1.66597 | 1.64197 | 1.68597 | ||
7273 | 2023.03.13 14:00 | buy | 1432 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
7274 | 2023.03.13 14:00 | modify | 1432 | 0.10 | 1.66241 | 1.63841 | 1.68241 | ||
7275 | 2023.03.13 15:00 | buy | 1433 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
7276 | 2023.03.13 15:00 | modify | 1433 | 0.10 | 1.66532 | 1.64132 | 1.68532 | ||
7277 | 2023.03.13 19:00 | t/p | 1405 | 0.10 | 1.67144 | 1.62744 | 1.67144 | 148.64 | 28622.23 |
7278 | 2023.03.13 19:00 | t/p | 1408 | 0.10 | 1.67194 | 1.62794 | 1.67194 | 148.63 | 28770.85 |
7279 | 2023.03.14 00:00 | buy | 1434 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
7280 | 2023.03.14 00:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.69223 | ||
7281 | 2023.03.14 01:00 | buy | 1435 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
7282 | 2023.03.14 01:00 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.69161 | ||
7283 | 2023.03.14 02:00 | buy | 1436 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
7284 | 2023.03.14 02:00 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.68987 | ||
7285 | 2023.03.14 03:00 | buy | 1437 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
7286 | 2023.03.14 03:00 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.68953 | ||
7287 | 2023.03.14 04:00 | buy | 1438 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
7288 | 2023.03.14 04:00 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.68915 | ||
7289 | 2023.03.14 05:00 | buy | 1439 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
7290 | 2023.03.14 05:00 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.68944 | ||
7291 | 2023.03.14 06:00 | buy | 1440 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
7292 | 2023.03.14 06:00 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.68982 | ||
7293 | 2023.03.14 07:00 | buy | 1441 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
7294 | 2023.03.14 07:00 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.69004 | ||
7295 | 2023.03.14 08:00 | buy | 1442 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
7296 | 2023.03.14 08:00 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.68741 | ||
7297 | 2023.03.14 09:00 | buy | 1443 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
7298 | 2023.03.14 09:00 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.69001 | ||
7299 | 2023.03.14 10:00 | buy | 1444 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
7300 | 2023.03.14 10:00 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.68992 | ||
7301 | 2023.03.14 11:00 | buy | 1445 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
7302 | 2023.03.14 11:00 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.68852 | ||
7303 | 2023.03.14 12:00 | buy | 1446 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
7304 | 2023.03.14 12:00 | modify | 1446 | 0.10 | 1.66652 | 1.64252 | 1.68652 | ||
7305 | 2023.03.14 13:00 | buy | 1447 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
7306 | 2023.03.14 13:00 | modify | 1447 | 0.10 | 1.66617 | 1.64217 | 1.68617 | ||
7307 | 2023.03.14 14:00 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.68161 | ||
7308 | 2023.03.14 14:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.68223 | ||
7309 | 2023.03.14 16:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.68123 | ||
7310 | 2023.03.15 11:00 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.67852 | ||
7311 | 2023.03.15 11:00 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67892 | ||
7312 | 2023.03.15 11:00 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67901 | ||
7313 | 2023.03.15 11:00 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67904 | ||
7314 | 2023.03.15 11:00 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67882 | ||
7315 | 2023.03.15 11:00 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67944 | ||
7316 | 2023.03.15 11:00 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67915 | ||
7317 | 2023.03.15 11:00 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.67853 | ||
7318 | 2023.03.15 11:00 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67887 | ||
7319 | 2023.03.15 11:00 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67861 | ||
7320 | 2023.03.15 11:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67923 | ||
7321 | 2023.03.15 17:00 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67792 | ||
7322 | 2023.03.15 17:00 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67801 | ||
7323 | 2023.03.15 17:00 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67804 | ||
7324 | 2023.03.15 17:00 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67844 | ||
7325 | 2023.03.15 17:00 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67815 | ||
7326 | 2023.03.15 17:00 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67787 | ||
7327 | 2023.03.15 17:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67823 | ||
7328 | 2023.03.16 11:00 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.67752 | ||
7329 | 2023.03.16 11:00 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67692 | ||
7330 | 2023.03.16 11:00 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67701 | ||
7331 | 2023.03.16 11:00 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.67741 | ||
7332 | 2023.03.16 11:00 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67704 | ||
7333 | 2023.03.16 11:00 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67682 | ||
7334 | 2023.03.16 11:00 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67744 | ||
7335 | 2023.03.16 11:00 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67715 | ||
7336 | 2023.03.16 11:00 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.67753 | ||
7337 | 2023.03.16 11:00 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67687 | ||
7338 | 2023.03.16 11:00 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67761 | ||
7339 | 2023.03.16 11:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67723 | ||
7340 | 2023.03.16 11:00 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.67707 | ||
7341 | 2023.03.16 12:00 | modify | 1447 | 0.10 | 1.66617 | 1.64217 | 1.67517 | ||
7342 | 2023.03.16 12:00 | modify | 1446 | 0.10 | 1.66652 | 1.64252 | 1.67452 | ||
7343 | 2023.03.16 12:00 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.67452 | ||
7344 | 2023.03.16 12:00 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67492 | ||
7345 | 2023.03.16 12:00 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67501 | ||
7346 | 2023.03.16 12:00 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.67541 | ||
7347 | 2023.03.16 12:00 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67504 | ||
7348 | 2023.03.16 12:00 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67482 | ||
7349 | 2023.03.16 12:00 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67544 | ||
7350 | 2023.03.16 12:00 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67515 | ||
7351 | 2023.03.16 12:00 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.67453 | ||
7352 | 2023.03.16 12:00 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67487 | ||
7353 | 2023.03.16 12:00 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67461 | ||
7354 | 2023.03.16 12:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67523 | ||
7355 | 2023.03.16 12:00 | modify | 1433 | 0.10 | 1.66532 | 1.64132 | 1.67532 | ||
7356 | 2023.03.16 12:00 | modify | 1431 | 0.10 | 1.66597 | 1.64197 | 1.67497 | ||
7357 | 2023.03.16 12:00 | modify | 1430 | 0.10 | 1.66534 | 1.64134 | 1.67534 | ||
7358 | 2023.03.16 12:00 | modify | 1421 | 0.10 | 1.66495 | 1.64095 | 1.67495 | ||
7359 | 2023.03.16 12:00 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.67507 | ||
7360 | 2023.03.16 12:00 | modify | 1416 | 0.10 | 1.66600 | 1.64200 | 1.67500 | ||
7361 | 2023.03.17 15:00 | buy | 1448 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
7362 | 2023.03.17 15:00 | modify | 1448 | 0.10 | 1.67121 | 1.64721 | 1.69121 | ||
7363 | 2023.03.17 16:00 | close | 1409 | 0.10 | 1.66947 | 1.63044 | 1.67444 | 109.07 | 28879.92 |
7364 | 2023.03.17 16:00 | buy | 1449 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
7365 | 2023.03.17 16:00 | modify | 1449 | 0.10 | 1.66997 | 1.64597 | 1.68997 | ||
7366 | 2023.03.20 00:00 | close | 1410 | 0.10 | 1.67112 | 1.63089 | 1.67489 | 117.58 | 28997.50 |
7367 | 2023.03.20 00:00 | buy | 1450 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
7368 | 2023.03.20 00:00 | modify | 1450 | 0.10 | 1.67162 | 1.64762 | 1.69162 | ||
7369 | 2023.03.20 01:00 | close | 1411 | 0.10 | 1.66916 | 1.63504 | 1.67904 | 72.06 | 29069.56 |
7370 | 2023.03.20 01:00 | buy | 1451 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
7371 | 2023.03.20 01:00 | modify | 1451 | 0.10 | 1.66966 | 1.64566 | 1.68966 | ||
7372 | 2023.03.20 02:00 | close | 1412 | 0.10 | 1.67022 | 1.63362 | 1.67762 | 90.53 | 29160.08 |
7373 | 2023.03.20 02:00 | buy | 1452 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
7374 | 2023.03.20 02:00 | modify | 1452 | 0.10 | 1.67072 | 1.64672 | 1.69072 | ||
7375 | 2023.03.20 03:00 | close | 1413 | 0.10 | 1.67019 | 1.63504 | 1.67904 | 79.73 | 29239.81 |
7376 | 2023.03.20 03:00 | buy | 1453 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
7377 | 2023.03.20 03:00 | modify | 1453 | 0.10 | 1.67069 | 1.64669 | 1.69069 | ||
7378 | 2023.03.20 04:00 | close | 1414 | 0.10 | 1.66998 | 1.63514 | 1.67914 | 77.42 | 29317.23 |
7379 | 2023.03.20 04:00 | buy | 1454 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
7380 | 2023.03.20 04:00 | modify | 1454 | 0.10 | 1.67048 | 1.64648 | 1.69048 | ||
7381 | 2023.03.20 05:00 | close | 1415 | 0.10 | 1.67123 | 1.63308 | 1.67708 | 102.08 | 29419.31 |
7382 | 2023.03.20 05:00 | buy | 1455 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
7383 | 2023.03.20 05:00 | modify | 1455 | 0.10 | 1.67173 | 1.64773 | 1.69173 | ||
7384 | 2023.03.20 06:00 | close | 1416 | 0.10 | 1.67192 | 1.64200 | 1.67500 | 40.75 | 29460.05 |
7385 | 2023.03.20 06:00 | buy | 1456 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
7386 | 2023.03.20 06:00 | modify | 1456 | 0.10 | 1.67242 | 1.64842 | 1.69242 | ||
7387 | 2023.03.20 07:00 | close | 1417 | 0.10 | 1.67386 | 1.64307 | 1.67507 | 47.23 | 29507.28 |
7388 | 2023.03.20 07:00 | buy | 1457 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
7389 | 2023.03.20 07:00 | modify | 1457 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
7390 | 2023.03.20 08:00 | close | 1418 | 0.10 | 1.67281 | 1.63876 | 1.68276 | 71.95 | 29579.23 |
7391 | 2023.03.20 08:00 | buy | 1458 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
7392 | 2023.03.20 08:00 | modify | 1458 | 0.10 | 1.67331 | 1.64931 | 1.69331 | ||
7393 | 2023.03.20 09:00 | t/p | 1421 | 0.10 | 1.67495 | 1.64095 | 1.67495 | 71.58 | 29650.81 |
7394 | 2023.03.20 09:00 | t/p | 1431 | 0.10 | 1.67497 | 1.64197 | 1.67497 | 64.12 | 29714.93 |
7395 | 2023.03.20 09:00 | t/p | 1435 | 0.10 | 1.67461 | 1.64761 | 1.67461 | 19.83 | 29734.76 |
7396 | 2023.03.20 09:00 | t/p | 1436 | 0.10 | 1.67487 | 1.64587 | 1.67487 | 34.73 | 29769.49 |
7397 | 2023.03.20 09:00 | t/p | 1437 | 0.10 | 1.67453 | 1.64553 | 1.67453 | 34.74 | 29804.23 |
7398 | 2023.03.20 09:00 | t/p | 1438 | 0.10 | 1.67515 | 1.64515 | 1.67515 | 42.19 | 29846.42 |
7399 | 2023.03.20 09:00 | t/p | 1440 | 0.10 | 1.67482 | 1.64582 | 1.67482 | 34.74 | 29881.16 |
7400 | 2023.03.20 09:00 | t/p | 1441 | 0.10 | 1.67504 | 1.64604 | 1.67504 | 34.74 | 29915.90 |
7401 | 2023.03.20 09:00 | t/p | 1443 | 0.10 | 1.67501 | 1.64601 | 1.67501 | 34.73 | 29950.63 |
7402 | 2023.03.20 09:00 | t/p | 1444 | 0.10 | 1.67492 | 1.64592 | 1.67492 | 34.73 | 29985.36 |
7403 | 2023.03.20 09:00 | t/p | 1445 | 0.10 | 1.67452 | 1.64452 | 1.67452 | 42.18 | 30027.54 |
7404 | 2023.03.20 09:00 | t/p | 1446 | 0.10 | 1.67452 | 1.64252 | 1.67452 | 57.09 | 30084.63 |
7405 | 2023.03.20 09:00 | t/p | 1447 | 0.10 | 1.67517 | 1.64217 | 1.67517 | 64.55 | 30149.18 |
7406 | 2023.03.20 09:00 | buy | 1459 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
7407 | 2023.03.20 09:00 | modify | 1459 | 0.10 | 1.67558 | 1.65158 | 1.69558 | ||
7408 | 2023.03.20 10:00 | t/p | 1430 | 0.10 | 1.67534 | 1.64134 | 1.67534 | 71.57 | 30220.75 |
7409 | 2023.03.20 10:00 | t/p | 1433 | 0.10 | 1.67532 | 1.64132 | 1.67532 | 71.57 | 30292.32 |
7410 | 2023.03.20 10:00 | t/p | 1434 | 0.10 | 1.67523 | 1.64823 | 1.67523 | 19.83 | 30312.15 |
7411 | 2023.03.20 10:00 | t/p | 1439 | 0.10 | 1.67544 | 1.64544 | 1.67544 | 42.19 | 30354.34 |
7412 | 2023.03.20 10:00 | t/p | 1442 | 0.10 | 1.67541 | 1.64341 | 1.67541 | 57.09 | 30411.43 |
7413 | 2023.03.20 10:00 | buy | 1460 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
7414 | 2023.03.20 10:00 | modify | 1460 | 0.10 | 1.67300 | 1.64900 | 1.69300 | ||
7415 | 2023.03.20 11:00 | buy | 1461 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
7416 | 2023.03.20 11:00 | modify | 1461 | 0.10 | 1.67484 | 1.65084 | 1.69484 | ||
7417 | 2023.03.20 12:00 | buy | 1462 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
7418 | 2023.03.20 12:00 | modify | 1462 | 0.10 | 1.67686 | 1.65286 | 1.69686 | ||
7419 | 2023.03.20 13:00 | buy | 1463 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
7420 | 2023.03.20 13:00 | modify | 1463 | 0.10 | 1.67402 | 1.65002 | 1.69402 | ||
7421 | 2023.03.20 14:00 | buy | 1464 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
7422 | 2023.03.20 14:00 | modify | 1464 | 0.10 | 1.67496 | 1.65096 | 1.69496 | ||
7423 | 2023.03.20 15:00 | buy | 1465 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
7424 | 2023.03.20 15:00 | modify | 1465 | 0.10 | 1.67406 | 1.65006 | 1.69406 | ||
7425 | 2023.03.20 16:00 | buy | 1466 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
7426 | 2023.03.20 16:00 | modify | 1466 | 0.10 | 1.67763 | 1.65363 | 1.69763 | ||
7427 | 2023.03.21 00:00 | buy | 1467 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
7428 | 2023.03.21 00:00 | modify | 1467 | 0.10 | 1.67849 | 1.65449 | 1.69849 | ||
7429 | 2023.03.21 01:00 | buy | 1468 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
7430 | 2023.03.21 01:00 | modify | 1468 | 0.10 | 1.67916 | 1.65516 | 1.69916 | ||
7431 | 2023.03.21 02:00 | buy | 1469 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
7432 | 2023.03.21 02:00 | modify | 1469 | 0.10 | 1.67811 | 1.65411 | 1.69811 | ||
7433 | 2023.03.21 03:00 | buy | 1470 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
7434 | 2023.03.21 03:00 | modify | 1470 | 0.10 | 1.67779 | 1.65379 | 1.69779 | ||
7435 | 2023.03.21 04:00 | buy | 1471 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
7436 | 2023.03.21 04:00 | modify | 1471 | 0.10 | 1.67765 | 1.65365 | 1.69765 | ||
7437 | 2023.03.21 05:00 | buy | 1472 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
7438 | 2023.03.21 05:00 | modify | 1472 | 0.10 | 1.67773 | 1.65373 | 1.69773 | ||
7439 | 2023.03.21 06:00 | buy | 1473 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
7440 | 2023.03.21 06:00 | modify | 1473 | 0.10 | 1.67829 | 1.65429 | 1.69829 | ||
7441 | 2023.03.21 07:00 | buy | 1474 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
7442 | 2023.03.21 07:00 | modify | 1474 | 0.10 | 1.67726 | 1.65326 | 1.69726 | ||
7443 | 2023.03.21 08:00 | buy | 1475 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
7444 | 2023.03.21 08:00 | modify | 1475 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
7445 | 2023.03.21 10:00 | buy | 1476 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
7446 | 2023.03.21 10:00 | modify | 1476 | 0.10 | 1.67514 | 1.65114 | 1.69514 | ||
7447 | 2023.03.21 12:00 | close | 1419 | 0.10 | 1.67305 | 1.63791 | 1.68191 | 79.66 | 30491.09 |
7448 | 2023.03.21 12:00 | buy | 1477 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
7449 | 2023.03.21 12:00 | modify | 1477 | 0.10 | 1.67355 | 1.64955 | 1.69355 | ||
7450 | 2023.03.21 13:00 | close | 1420 | 0.10 | 1.67457 | 1.63865 | 1.68265 | 85.46 | 30576.55 |
7451 | 2023.03.21 13:00 | buy | 1478 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
7452 | 2023.03.21 13:00 | modify | 1478 | 0.10 | 1.67507 | 1.65107 | 1.69507 | ||
7453 | 2023.03.21 15:00 | close | 1422 | 0.10 | 1.67571 | 1.63964 | 1.68364 | 86.58 | 30663.13 |
7454 | 2023.03.21 15:00 | buy | 1479 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
7455 | 2023.03.21 15:00 | modify | 1479 | 0.10 | 1.67621 | 1.65221 | 1.69621 | ||
7456 | 2023.03.22 09:00 | t/p | 1423 | 0.10 | 1.68357 | 1.63957 | 1.68357 | 145.26 | 30808.38 |
7457 | 2023.03.22 09:00 | t/p | 1424 | 0.10 | 1.68349 | 1.63949 | 1.68349 | 145.26 | 30953.64 |
7458 | 2023.03.22 09:00 | t/p | 1426 | 0.10 | 1.68193 | 1.63793 | 1.68193 | 145.27 | 31098.90 |
7459 | 2023.03.22 09:00 | t/p | 1427 | 0.10 | 1.68276 | 1.63876 | 1.68276 | 145.26 | 31244.16 |
7460 | 2023.03.22 09:00 | t/p | 1428 | 0.10 | 1.68359 | 1.63959 | 1.68359 | 145.27 | 31389.43 |
7461 | 2023.03.22 09:00 | t/p | 1429 | 0.10 | 1.68383 | 1.63983 | 1.68383 | 145.27 | 31534.69 |
7462 | 2023.03.22 09:00 | t/p | 1432 | 0.10 | 1.68241 | 1.63841 | 1.68241 | 145.26 | 31679.95 |
7463 | 2023.03.22 10:00 | t/p | 1425 | 0.10 | 1.68408 | 1.64008 | 1.68408 | 145.26 | 31825.20 |
7464 | 2023.03.22 10:00 | buy | 1480 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
7465 | 2023.03.22 10:00 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.70305 | ||
7466 | 2023.03.22 11:00 | buy | 1481 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
7467 | 2023.03.22 11:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.70381 | ||
7468 | 2023.03.22 12:00 | buy | 1482 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
7469 | 2023.03.22 12:00 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.70181 | ||
7470 | 2023.03.22 13:00 | buy | 1483 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
7471 | 2023.03.22 13:00 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.70180 | ||
7472 | 2023.03.22 14:00 | buy | 1484 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
7473 | 2023.03.22 14:00 | modify | 1484 | 0.10 | 1.67780 | 1.65380 | 1.69780 | ||
7474 | 2023.03.22 15:00 | buy | 1485 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
7475 | 2023.03.22 15:00 | modify | 1485 | 0.10 | 1.67891 | 1.65491 | 1.69891 | ||
7476 | 2023.03.22 16:00 | buy | 1486 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
7477 | 2023.03.22 16:00 | modify | 1486 | 0.10 | 1.67866 | 1.65466 | 1.69866 | ||
7478 | 2023.03.23 00:00 | buy | 1487 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
7479 | 2023.03.23 00:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.70479 | ||
7480 | 2023.03.23 01:00 | close | 1448 | 0.10 | 1.68447 | 1.64721 | 1.69121 | 96.29 | 31921.49 |
7481 | 2023.03.23 01:00 | buy | 1488 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
7482 | 2023.03.23 01:00 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.70497 | ||
7483 | 2023.03.23 02:00 | close | 1449 | 0.10 | 1.68453 | 1.64597 | 1.68997 | 105.98 | 32027.47 |
7484 | 2023.03.23 02:00 | buy | 1489 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
7485 | 2023.03.23 02:00 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.70503 | ||
7486 | 2023.03.23 03:00 | close | 1450 | 0.10 | 1.68287 | 1.64762 | 1.69162 | 81.73 | 32109.21 |
7487 | 2023.03.23 03:00 | buy | 1490 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
7488 | 2023.03.23 03:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.70337 | ||
7489 | 2023.03.23 04:00 | close | 1451 | 0.10 | 1.68437 | 1.64566 | 1.68966 | 107.52 | 32216.73 |
7490 | 2023.03.23 04:00 | buy | 1491 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
7491 | 2023.03.23 04:00 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.70487 | ||
7492 | 2023.03.23 05:00 | close | 1452 | 0.10 | 1.68390 | 1.64672 | 1.69072 | 96.12 | 32312.85 |
7493 | 2023.03.23 05:00 | buy | 1492 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
7494 | 2023.03.23 05:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.70440 | ||
7495 | 2023.03.23 06:00 | close | 1453 | 0.10 | 1.68460 | 1.64669 | 1.69069 | 101.55 | 32414.40 |
7496 | 2023.03.23 06:00 | buy | 1493 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
7497 | 2023.03.23 06:00 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.70510 | ||
7498 | 2023.03.23 07:00 | close | 1454 | 0.10 | 1.68545 | 1.64648 | 1.69048 | 109.46 | 32523.86 |
7499 | 2023.03.23 07:00 | buy | 1494 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
7500 | 2023.03.23 07:00 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.70595 | ||
7501 | 2023.03.23 08:00 | close | 1455 | 0.10 | 1.68267 | 1.64773 | 1.69173 | 79.42 | 32603.29 |
7502 | 2023.03.23 08:00 | buy | 1495 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
7503 | 2023.03.23 08:00 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.70317 | ||
7504 | 2023.03.23 09:00 | close | 1456 | 0.10 | 1.68400 | 1.64842 | 1.69242 | 84.19 | 32687.48 |
7505 | 2023.03.23 09:00 | buy | 1496 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
7506 | 2023.03.23 09:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.70450 | ||
7507 | 2023.03.23 10:00 | close | 1457 | 0.10 | 1.68406 | 1.65036 | 1.69436 | 70.18 | 32757.66 |
7508 | 2023.03.23 10:00 | buy | 1497 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
7509 | 2023.03.23 10:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.70456 | ||
7510 | 2023.03.24 00:00 | close | 1458 | 0.10 | 1.68452 | 1.64931 | 1.69331 | 81.02 | 32838.68 |
7511 | 2023.03.24 00:00 | buy | 1498 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
7512 | 2023.03.24 00:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.70502 | ||
7513 | 2023.03.24 06:00 | close | 1459 | 0.10 | 1.68562 | 1.65158 | 1.69558 | 72.30 | 32910.98 |
7514 | 2023.03.24 06:00 | buy | 1499 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
7515 | 2023.03.24 06:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
7516 | 2023.03.28 00:00 | close | 1460 | 0.10 | 1.67898 | 1.64900 | 1.69300 | 41.20 | 32952.18 |
7517 | 2023.03.28 00:00 | sell | 1500 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
7518 | 2023.03.28 00:00 | modify | 1500 | 0.10 | 1.67898 | 1.70298 | 1.65898 | ||
7519 | 2023.03.28 01:00 | close | 1461 | 0.10 | 1.67942 | 1.65084 | 1.69484 | 30.76 | 32982.94 |
7520 | 2023.03.28 01:00 | sell | 1501 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
7521 | 2023.03.28 01:00 | modify | 1501 | 0.10 | 1.67942 | 1.70342 | 1.65942 | ||
7522 | 2023.03.28 02:00 | close | 1462 | 0.10 | 1.67973 | 1.65286 | 1.69686 | 18.02 | 33000.95 |
7523 | 2023.03.28 02:00 | sell | 1502 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
7524 | 2023.03.28 02:00 | modify | 1502 | 0.10 | 1.67973 | 1.70373 | 1.65973 | ||
7525 | 2023.03.29 00:00 | close | 1463 | 0.10 | 1.67596 | 1.65002 | 1.69402 | 10.67 | 33011.62 |
7526 | 2023.03.29 00:00 | sell | 1503 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
7527 | 2023.03.29 00:00 | modify | 1503 | 0.10 | 1.67596 | 1.69996 | 1.65596 | ||
7528 | 2023.03.29 00:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69612 | ||
7529 | 2023.03.29 01:00 | close | 1464 | 0.10 | 1.67664 | 1.65096 | 1.69496 | 8.73 | 33020.35 |
7530 | 2023.03.29 01:00 | sell | 1504 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
7531 | 2023.03.29 01:00 | modify | 1504 | 0.10 | 1.67664 | 1.70064 | 1.65664 | ||
7532 | 2023.03.29 02:00 | close | 1465 | 0.10 | 1.67607 | 1.65006 | 1.69406 | 11.19 | 33031.53 |
7533 | 2023.03.29 02:00 | sell | 1505 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
7534 | 2023.03.29 02:00 | modify | 1505 | 0.10 | 1.67607 | 1.70007 | 1.65607 | ||
7535 | 2023.03.29 03:00 | close | 1466 | 0.10 | 1.67632 | 1.65363 | 1.69763 | -13.55 | 33017.98 |
7536 | 2023.03.29 03:00 | sell | 1506 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
7537 | 2023.03.29 03:00 | modify | 1506 | 0.10 | 1.67632 | 1.70032 | 1.65632 | ||
7538 | 2023.03.29 04:00 | close | 1467 | 0.10 | 1.67646 | 1.65449 | 1.69849 | -18.50 | 32999.47 |
7539 | 2023.03.29 04:00 | sell | 1507 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
7540 | 2023.03.29 04:00 | modify | 1507 | 0.10 | 1.67646 | 1.70046 | 1.65646 | ||
7541 | 2023.03.29 05:00 | close | 1468 | 0.10 | 1.67679 | 1.65516 | 1.69916 | -21.03 | 32978.44 |
7542 | 2023.03.29 05:00 | sell | 1508 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
7543 | 2023.03.29 05:00 | modify | 1508 | 0.10 | 1.67679 | 1.70079 | 1.65679 | ||
7544 | 2023.03.29 06:00 | close | 1469 | 0.10 | 1.67577 | 1.65411 | 1.69811 | -20.81 | 32957.63 |
7545 | 2023.03.29 06:00 | sell | 1509 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
7546 | 2023.03.29 06:00 | modify | 1509 | 0.10 | 1.67577 | 1.69977 | 1.65577 | ||
7547 | 2023.03.29 06:00 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69595 | ||
7548 | 2023.03.29 07:00 | close | 1470 | 0.10 | 1.67732 | 1.65379 | 1.69779 | -6.87 | 32950.76 |
7549 | 2023.03.29 07:00 | sell | 1510 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
7550 | 2023.03.29 07:00 | modify | 1510 | 0.10 | 1.67732 | 1.70132 | 1.65732 | ||
7551 | 2023.03.29 08:00 | close | 1471 | 0.10 | 1.67686 | 1.65365 | 1.69765 | -9.26 | 32941.49 |
7552 | 2023.03.29 08:00 | sell | 1511 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
7553 | 2023.03.29 08:00 | modify | 1511 | 0.10 | 1.67686 | 1.70086 | 1.65686 | ||
7554 | 2023.03.29 09:00 | close | 1472 | 0.10 | 1.67692 | 1.65373 | 1.69773 | -9.40 | 32932.09 |
7555 | 2023.03.29 09:00 | sell | 1512 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
7556 | 2023.03.29 09:00 | modify | 1512 | 0.10 | 1.67692 | 1.70092 | 1.65692 | ||
7557 | 2023.03.29 10:00 | close | 1473 | 0.10 | 1.67851 | 1.65429 | 1.69829 | -1.73 | 32930.36 |
7558 | 2023.03.29 10:00 | sell | 1513 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
7559 | 2023.03.29 10:00 | modify | 1513 | 0.10 | 1.67851 | 1.70251 | 1.65851 | ||
7560 | 2023.03.29 11:00 | close | 1474 | 0.10 | 1.67824 | 1.65326 | 1.69726 | 3.93 | 32934.29 |
7561 | 2023.03.29 11:00 | sell | 1514 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
7562 | 2023.03.29 11:00 | modify | 1514 | 0.10 | 1.67824 | 1.70224 | 1.65824 | ||
7563 | 2023.03.29 12:00 | close | 1475 | 0.10 | 1.67573 | 1.65068 | 1.69468 | 4.46 | 32938.74 |
7564 | 2023.03.29 12:00 | sell | 1515 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
7565 | 2023.03.29 12:00 | modify | 1515 | 0.10 | 1.67573 | 1.69973 | 1.65573 | ||
7566 | 2023.03.29 13:00 | close | 1476 | 0.10 | 1.67538 | 1.65114 | 1.69514 | -1.58 | 32937.16 |
7567 | 2023.03.29 13:00 | sell | 1516 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
7568 | 2023.03.29 13:00 | modify | 1516 | 0.10 | 1.67538 | 1.69938 | 1.65538 | ||
7569 | 2023.03.29 14:00 | close | 1477 | 0.10 | 1.67294 | 1.64955 | 1.69355 | -7.91 | 32929.25 |
7570 | 2023.03.29 14:00 | sell | 1517 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
7571 | 2023.03.29 14:00 | modify | 1517 | 0.10 | 1.67294 | 1.69694 | 1.65294 | ||
7572 | 2023.03.29 14:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69312 | ||
7573 | 2023.03.29 14:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69302 | ||
7574 | 2023.03.29 14:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69356 | ||
7575 | 2023.03.29 14:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69350 | ||
7576 | 2023.03.29 14:00 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.69317 | ||
7577 | 2023.03.29 14:00 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69295 | ||
7578 | 2023.03.29 14:00 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69310 | ||
7579 | 2023.03.29 14:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69340 | ||
7580 | 2023.03.29 14:00 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69387 | ||
7581 | 2023.03.29 14:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69337 | ||
7582 | 2023.03.29 14:00 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69303 | ||
7583 | 2023.03.29 14:00 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.69297 | ||
7584 | 2023.03.29 14:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69379 | ||
7585 | 2023.03.29 14:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69381 | ||
7586 | 2023.03.29 14:00 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.69305 | ||
7587 | 2023.03.29 15:00 | close | 1478 | 0.10 | 1.67237 | 1.65107 | 1.69507 | -23.49 | 32905.76 |
7588 | 2023.03.29 15:00 | sell | 1518 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
7589 | 2023.03.29 15:00 | modify | 1518 | 0.10 | 1.67237 | 1.69637 | 1.65237 | ||
7590 | 2023.03.29 15:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69256 | ||
7591 | 2023.03.29 15:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69250 | ||
7592 | 2023.03.29 15:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69240 | ||
7593 | 2023.03.29 15:00 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69287 | ||
7594 | 2023.03.29 15:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69237 | ||
7595 | 2023.03.29 15:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69279 | ||
7596 | 2023.03.29 15:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69281 | ||
7597 | 2023.03.29 16:00 | close | 1479 | 0.10 | 1.67112 | 1.65221 | 1.69621 | -41.31 | 32864.44 |
7598 | 2023.03.29 16:00 | sell | 1519 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
7599 | 2023.03.29 16:00 | modify | 1519 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
7600 | 2023.03.29 16:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69112 | ||
7601 | 2023.03.29 16:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69202 | ||
7602 | 2023.03.29 16:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69156 | ||
7603 | 2023.03.29 16:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69150 | ||
7604 | 2023.03.29 16:00 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.69117 | ||
7605 | 2023.03.29 16:00 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69195 | ||
7606 | 2023.03.29 16:00 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69210 | ||
7607 | 2023.03.29 16:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69140 | ||
7608 | 2023.03.29 16:00 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69187 | ||
7609 | 2023.03.29 16:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69137 | ||
7610 | 2023.03.29 16:00 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69203 | ||
7611 | 2023.03.29 16:00 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.69197 | ||
7612 | 2023.03.29 16:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69179 | ||
7613 | 2023.03.29 16:00 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.69180 | ||
7614 | 2023.03.29 16:00 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.69181 | ||
7615 | 2023.03.29 16:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69181 | ||
7616 | 2023.03.29 16:00 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.69205 | ||
7617 | 2023.03.29 17:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69102 | ||
7618 | 2023.03.29 17:00 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69095 | ||
7619 | 2023.03.29 17:00 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69110 | ||
7620 | 2023.03.29 17:00 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69087 | ||
7621 | 2023.03.29 17:00 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69103 | ||
7622 | 2023.03.29 17:00 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.69097 | ||
7623 | 2023.03.29 17:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69079 | ||
7624 | 2023.03.29 17:00 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.69080 | ||
7625 | 2023.03.29 17:00 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.69081 | ||
7626 | 2023.03.29 17:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69081 | ||
7627 | 2023.03.29 17:00 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.69105 | ||
7628 | 2023.03.29 20:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69056 | ||
7629 | 2023.03.29 20:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69050 | ||
7630 | 2023.03.29 20:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69040 | ||
7631 | 2023.03.29 20:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69037 | ||
7632 | 2023.03.29 21:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68812 | ||
7633 | 2023.03.29 21:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68902 | ||
7634 | 2023.03.29 21:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68856 | ||
7635 | 2023.03.29 21:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68850 | ||
7636 | 2023.03.29 21:00 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.68817 | ||
7637 | 2023.03.29 21:00 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.68895 | ||
7638 | 2023.03.29 21:00 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.68810 | ||
7639 | 2023.03.29 21:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.68840 | ||
7640 | 2023.03.29 21:00 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.68887 | ||
7641 | 2023.03.29 21:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.68837 | ||
7642 | 2023.03.29 21:00 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.68903 | ||
7643 | 2023.03.29 21:00 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.68897 | ||
7644 | 2023.03.29 21:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.68879 | ||
7645 | 2023.03.29 21:00 | modify | 1486 | 0.10 | 1.67866 | 1.65466 | 1.68866 | ||
7646 | 2023.03.29 21:00 | modify | 1485 | 0.10 | 1.67891 | 1.65491 | 1.68891 | ||
7647 | 2023.03.29 21:00 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.68880 | ||
7648 | 2023.03.29 21:00 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.68881 | ||
7649 | 2023.03.29 21:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.68881 | ||
7650 | 2023.03.29 21:00 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.68905 | ||
7651 | 2023.03.30 00:00 | close | 1480 | 0.10 | 1.66995 | 1.65905 | 1.68905 | -101.85 | 32762.60 |
7652 | 2023.03.30 00:00 | sell | 1520 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
7653 | 2023.03.30 00:00 | modify | 1520 | 0.10 | 1.66995 | 1.69395 | 1.64995 | ||
7654 | 2023.03.30 01:00 | close | 1481 | 0.10 | 1.66948 | 1.65981 | 1.68881 | -111.02 | 32651.58 |
7655 | 2023.03.30 01:00 | sell | 1521 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
7656 | 2023.03.30 01:00 | modify | 1521 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
7657 | 2023.03.30 02:00 | close | 1482 | 0.10 | 1.66996 | 1.65781 | 1.68881 | -92.53 | 32559.06 |
7658 | 2023.03.30 02:00 | sell | 1522 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
7659 | 2023.03.30 02:00 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.64996 | ||
7660 | 2023.03.30 03:00 | close | 1483 | 0.10 | 1.67021 | 1.65780 | 1.68880 | -90.60 | 32468.46 |
7661 | 2023.03.30 03:00 | sell | 1523 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
7662 | 2023.03.30 03:00 | modify | 1523 | 0.10 | 1.67021 | 1.69421 | 1.65021 | ||
7663 | 2023.03.30 04:00 | close | 1484 | 0.10 | 1.67007 | 1.65380 | 1.69780 | -61.83 | 32406.63 |
7664 | 2023.03.30 04:00 | sell | 1524 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
7665 | 2023.03.30 04:00 | modify | 1524 | 0.10 | 1.67007 | 1.69407 | 1.65007 | ||
7666 | 2023.03.30 05:00 | close | 1485 | 0.10 | 1.67019 | 1.65491 | 1.68891 | -69.21 | 32337.43 |
7667 | 2023.03.30 05:00 | sell | 1525 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
7668 | 2023.03.30 05:00 | modify | 1525 | 0.10 | 1.67019 | 1.69419 | 1.65019 | ||
7669 | 2023.03.30 06:00 | close | 1486 | 0.10 | 1.66948 | 1.65466 | 1.68866 | -72.64 | 32264.79 |
7670 | 2023.03.30 06:00 | sell | 1526 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
7671 | 2023.03.30 06:00 | modify | 1526 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
7672 | 2023.03.30 07:00 | close | 1487 | 0.10 | 1.67107 | 1.66079 | 1.68879 | -105.20 | 32159.59 |
7673 | 2023.03.30 07:00 | sell | 1527 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
7674 | 2023.03.30 07:00 | modify | 1527 | 0.10 | 1.67107 | 1.69507 | 1.65107 | ||
7675 | 2023.03.30 08:00 | close | 1488 | 0.10 | 1.67172 | 1.66097 | 1.68897 | -101.70 | 32057.89 |
7676 | 2023.03.30 08:00 | sell | 1528 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
7677 | 2023.03.30 08:00 | modify | 1528 | 0.10 | 1.67172 | 1.69572 | 1.65172 | ||
7678 | 2023.03.30 09:00 | close | 1489 | 0.10 | 1.67211 | 1.66103 | 1.68903 | -99.24 | 31958.65 |
7679 | 2023.03.30 09:00 | sell | 1529 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
7680 | 2023.03.30 09:00 | modify | 1529 | 0.10 | 1.67211 | 1.69611 | 1.65211 | ||
7681 | 2023.03.30 10:00 | close | 1490 | 0.10 | 1.67199 | 1.65937 | 1.68837 | -87.76 | 31870.89 |
7682 | 2023.03.30 10:00 | sell | 1530 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
7683 | 2023.03.30 10:00 | modify | 1530 | 0.10 | 1.67199 | 1.69599 | 1.65199 | ||
7684 | 2023.03.30 11:00 | close | 1491 | 0.10 | 1.67192 | 1.66087 | 1.68887 | -99.47 | 31771.42 |
7685 | 2023.03.30 11:00 | sell | 1531 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
7686 | 2023.03.30 11:00 | modify | 1531 | 0.10 | 1.67192 | 1.69592 | 1.65192 | ||
7687 | 2023.03.30 12:00 | close | 1492 | 0.10 | 1.67010 | 1.66040 | 1.68840 | -109.52 | 31661.90 |
7688 | 2023.03.30 12:00 | sell | 1532 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
7689 | 2023.03.30 12:00 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
7690 | 2023.03.30 13:00 | close | 1493 | 0.10 | 1.67592 | 1.66110 | 1.68810 | -71.37 | 31590.52 |
7691 | 2023.03.30 13:00 | sell | 1533 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
7692 | 2023.03.30 13:00 | modify | 1533 | 0.10 | 1.67592 | 1.69992 | 1.65592 | ||
7693 | 2023.03.30 14:00 | close | 1494 | 0.10 | 1.67442 | 1.66195 | 1.68895 | -88.87 | 31501.65 |
7694 | 2023.03.30 14:00 | sell | 1534 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
7695 | 2023.03.30 14:00 | modify | 1534 | 0.10 | 1.67442 | 1.69842 | 1.65442 | ||
7696 | 2023.03.30 15:00 | close | 1495 | 0.10 | 1.67497 | 1.65917 | 1.68817 | -64.07 | 31437.58 |
7697 | 2023.03.30 15:00 | sell | 1535 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
7698 | 2023.03.30 15:00 | modify | 1535 | 0.10 | 1.67497 | 1.69897 | 1.65497 | ||
7699 | 2023.03.31 20:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68802 | ||
7700 | 2023.03.31 20:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68756 | ||
7701 | 2023.03.31 20:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68750 | ||
7702 | 2023.04.02 21:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68412 | ||
7703 | 2023.04.02 21:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68402 | ||
7704 | 2023.04.02 21:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68356 | ||
7705 | 2023.04.02 21:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68350 | ||
7706 | 2023.04.02 22:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68312 | ||
7707 | 2023.04.02 22:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68302 | ||
7708 | 2023.04.02 23:00 | s/l | 1498 | 0.10 | 1.66102 | 1.66102 | 1.68302 | -181.81 | 31255.77 |
7709 | 2023.04.02 23:00 | s/l | 1499 | 0.10 | 1.66212 | 1.66212 | 1.68312 | -181.81 | 31073.96 |
7710 | 2023.04.02 23:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68156 | ||
7711 | 2023.04.02 23:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68150 | ||
7712 | 2023.04.03 00:00 | s/l | 1496 | 0.10 | 1.66050 | 1.66050 | 1.68150 | -182.65 | 30891.31 |
7713 | 2023.04.03 00:00 | s/l | 1497 | 0.10 | 1.66056 | 1.66056 | 1.68156 | -182.66 | 30708.64 |
7714 | 2023.04.03 00:00 | t/p | 1500 | 0.10 | 1.65898 | 1.70298 | 1.65898 | 149.57 | 30858.22 |
7715 | 2023.04.03 00:00 | t/p | 1501 | 0.10 | 1.65942 | 1.70342 | 1.65942 | 149.57 | 31007.79 |
7716 | 2023.04.03 00:00 | t/p | 1502 | 0.10 | 1.65973 | 1.70373 | 1.65973 | 149.57 | 31157.36 |
7717 | 2023.04.03 00:00 | t/p | 1513 | 0.10 | 1.65851 | 1.70251 | 1.65851 | 149.49 | 31306.85 |
7718 | 2023.04.03 00:00 | sell | 1536 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
7719 | 2023.04.03 00:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.63904 | ||
7720 | 2023.04.03 01:00 | sell | 1537 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
7721 | 2023.04.03 01:00 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.64181 | ||
7722 | 2023.04.03 02:00 | sell | 1538 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
7723 | 2023.04.03 02:00 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.64084 | ||
7724 | 2023.04.03 03:00 | sell | 1539 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
7725 | 2023.04.03 03:00 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.64057 | ||
7726 | 2023.04.03 04:00 | sell | 1540 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
7727 | 2023.04.03 04:00 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.63979 | ||
7728 | 2023.04.03 05:00 | sell | 1541 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
7729 | 2023.04.03 05:00 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.64086 | ||
7730 | 2023.04.03 06:00 | sell | 1542 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
7731 | 2023.04.03 06:00 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.64147 | ||
7732 | 2023.04.03 07:00 | sell | 1543 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
7733 | 2023.04.03 07:00 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.64106 | ||
7734 | 2023.04.03 08:00 | close | 1503 | 0.10 | 1.66361 | 1.69996 | 1.65596 | 92.49 | 31399.33 |
7735 | 2023.04.03 08:00 | sell | 1544 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
7736 | 2023.04.03 08:00 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.64311 | ||
7737 | 2023.04.03 09:00 | close | 1504 | 0.10 | 1.66417 | 1.70064 | 1.65664 | 93.37 | 31492.70 |
7738 | 2023.04.03 09:00 | sell | 1545 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
7739 | 2023.04.03 09:00 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.64367 | ||
7740 | 2023.04.03 10:00 | close | 1505 | 0.10 | 1.66550 | 1.70007 | 1.65607 | 79.22 | 31571.92 |
7741 | 2023.04.03 10:00 | sell | 1546 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
7742 | 2023.04.03 10:00 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.64500 | ||
7743 | 2023.04.03 11:00 | close | 1506 | 0.10 | 1.66549 | 1.70032 | 1.65632 | 81.16 | 31653.07 |
7744 | 2023.04.03 11:00 | sell | 1547 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
7745 | 2023.04.03 11:00 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.64499 | ||
7746 | 2023.04.03 12:00 | close | 1507 | 0.10 | 1.66556 | 1.70046 | 1.65646 | 81.67 | 31734.74 |
7747 | 2023.04.03 12:00 | sell | 1548 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
7748 | 2023.04.03 12:00 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.64506 | ||
7749 | 2023.04.03 13:00 | close | 1508 | 0.10 | 1.66888 | 1.70079 | 1.65679 | 59.39 | 31794.12 |
7750 | 2023.04.03 13:00 | sell | 1549 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
7751 | 2023.04.03 13:00 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.64838 | ||
7752 | 2023.04.03 14:00 | close | 1509 | 0.10 | 1.66592 | 1.69977 | 1.65577 | 73.85 | 31867.97 |
7753 | 2023.04.03 14:00 | sell | 1550 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
7754 | 2023.04.03 14:00 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.64542 | ||
7755 | 2023.04.03 15:00 | close | 1510 | 0.10 | 1.66791 | 1.70132 | 1.65732 | 70.57 | 31938.53 |
7756 | 2023.04.03 15:00 | sell | 1551 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
7757 | 2023.04.03 15:00 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.64741 | ||
7758 | 2023.04.03 16:00 | close | 1511 | 0.10 | 1.66654 | 1.70086 | 1.65686 | 77.35 | 32015.88 |
7759 | 2023.04.03 16:00 | sell | 1552 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
7760 | 2023.04.03 16:00 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.64604 | ||
7761 | 2023.04.04 00:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.64904 | ||
7762 | 2023.04.04 08:00 | close | 1512 | 0.10 | 1.67438 | 1.70092 | 1.65692 | 19.46 | 32035.34 |
7763 | 2023.04.04 08:00 | buy | 1553 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
7764 | 2023.04.04 08:00 | modify | 1553 | 0.10 | 1.67438 | 1.65038 | 1.69438 | ||
7765 | 2023.04.04 08:00 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65367 | ||
7766 | 2023.04.04 08:00 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65411 | ||
7767 | 2023.04.04 08:00 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65406 | ||
7768 | 2023.04.04 08:00 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65347 | ||
7769 | 2023.04.04 08:00 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65386 | ||
7770 | 2023.04.04 08:00 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65379 | ||
7771 | 2023.04.04 08:00 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65357 | ||
7772 | 2023.04.04 08:00 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65384 | ||
7773 | 2023.04.04 08:00 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65381 | ||
7774 | 2023.04.04 08:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65404 | ||
7775 | 2023.04.04 09:00 | close | 1514 | 0.10 | 1.67506 | 1.70224 | 1.65824 | 24.23 | 32059.57 |
7776 | 2023.04.04 09:00 | buy | 1554 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
7777 | 2023.04.04 09:00 | modify | 1554 | 0.10 | 1.67506 | 1.65106 | 1.69506 | ||
7778 | 2023.04.04 09:00 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.65506 | ||
7779 | 2023.04.04 09:00 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65499 | ||
7780 | 2023.04.04 09:00 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.65500 | ||
7781 | 2023.04.04 09:00 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65467 | ||
7782 | 2023.04.04 09:00 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65506 | ||
7783 | 2023.04.04 09:00 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65447 | ||
7784 | 2023.04.04 09:00 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65486 | ||
7785 | 2023.04.04 09:00 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65479 | ||
7786 | 2023.04.04 09:00 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65457 | ||
7787 | 2023.04.04 09:00 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65484 | ||
7788 | 2023.04.04 09:00 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65481 | ||
7789 | 2023.04.04 09:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65504 | ||
7790 | 2023.04.04 10:00 | close | 1515 | 0.10 | 1.67913 | 1.69973 | 1.65573 | -24.81 | 32034.77 |
7791 | 2023.04.04 10:00 | buy | 1555 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
7792 | 2023.04.04 10:00 | modify | 1555 | 0.10 | 1.67913 | 1.65513 | 1.69913 | ||
7793 | 2023.04.04 10:00 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.65904 | ||
7794 | 2023.04.04 10:00 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.65841 | ||
7795 | 2023.04.04 10:00 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.65842 | ||
7796 | 2023.04.04 10:00 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.65838 | ||
7797 | 2023.04.04 10:00 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.65906 | ||
7798 | 2023.04.04 10:00 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65899 | ||
7799 | 2023.04.04 10:00 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.65900 | ||
7800 | 2023.04.04 10:00 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65867 | ||
7801 | 2023.04.04 10:00 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65911 | ||
7802 | 2023.04.04 10:00 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65906 | ||
7803 | 2023.04.04 10:00 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65847 | ||
7804 | 2023.04.04 10:00 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65886 | ||
7805 | 2023.04.04 10:00 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65879 | ||
7806 | 2023.04.04 10:00 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65857 | ||
7807 | 2023.04.04 10:00 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65884 | ||
7808 | 2023.04.04 10:00 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65881 | ||
7809 | 2023.04.04 10:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65904 | ||
7810 | 2023.04.04 11:00 | close | 1516 | 0.10 | 1.67749 | 1.69938 | 1.65538 | -15.20 | 32019.57 |
7811 | 2023.04.04 11:00 | buy | 1556 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
7812 | 2023.04.04 11:00 | modify | 1556 | 0.10 | 1.67749 | 1.65349 | 1.69749 | ||
7813 | 2023.04.04 12:00 | close | 1517 | 0.10 | 1.67711 | 1.69694 | 1.65294 | -30.55 | 31989.03 |
7814 | 2023.04.04 12:00 | buy | 1557 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
7815 | 2023.04.04 12:00 | modify | 1557 | 0.10 | 1.67711 | 1.65311 | 1.69711 | ||
7816 | 2023.04.04 13:00 | close | 1518 | 0.10 | 1.67785 | 1.69637 | 1.65237 | -40.31 | 31948.72 |
7817 | 2023.04.04 13:00 | buy | 1558 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
7818 | 2023.04.04 13:00 | modify | 1558 | 0.10 | 1.67785 | 1.65385 | 1.69785 | ||
7819 | 2023.04.04 14:00 | close | 1519 | 0.10 | 1.67640 | 1.69512 | 1.65112 | -38.81 | 31909.91 |
7820 | 2023.04.04 14:00 | buy | 1559 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
7821 | 2023.04.04 14:00 | modify | 1559 | 0.10 | 1.67640 | 1.65240 | 1.69640 | ||
7822 | 2023.04.04 15:00 | close | 1520 | 0.10 | 1.68158 | 1.69395 | 1.64995 | -86.40 | 31823.51 |
7823 | 2023.04.04 15:00 | buy | 1560 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
7824 | 2023.04.04 15:00 | modify | 1560 | 0.10 | 1.68158 | 1.65758 | 1.70158 | ||
7825 | 2023.04.04 15:00 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.66104 | ||
7826 | 2023.04.04 15:00 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.66141 | ||
7827 | 2023.04.04 15:00 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.66142 | ||
7828 | 2023.04.04 15:00 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.66138 | ||
7829 | 2023.04.04 15:00 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.66106 | ||
7830 | 2023.04.04 15:00 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.66099 | ||
7831 | 2023.04.04 15:00 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.66100 | ||
7832 | 2023.04.04 15:00 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.66067 | ||
7833 | 2023.04.04 15:00 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.66111 | ||
7834 | 2023.04.04 15:00 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.66106 | ||
7835 | 2023.04.04 15:00 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.66147 | ||
7836 | 2023.04.04 15:00 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.66086 | ||
7837 | 2023.04.04 15:00 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.66079 | ||
7838 | 2023.04.04 15:00 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.66157 | ||
7839 | 2023.04.04 15:00 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.66084 | ||
7840 | 2023.04.04 15:00 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.66081 | ||
7841 | 2023.04.04 15:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.66104 | ||
7842 | 2023.04.04 15:00 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.66110 | ||
7843 | 2023.04.04 15:00 | modify | 1527 | 0.10 | 1.67107 | 1.69507 | 1.66107 | ||
7844 | 2023.04.04 15:00 | modify | 1526 | 0.10 | 1.66948 | 1.69348 | 1.66148 | ||
7845 | 2023.04.04 15:00 | modify | 1525 | 0.10 | 1.67019 | 1.69419 | 1.66119 | ||
7846 | 2023.04.04 15:00 | modify | 1524 | 0.10 | 1.67007 | 1.69407 | 1.66107 | ||
7847 | 2023.04.04 15:00 | modify | 1523 | 0.10 | 1.67021 | 1.69421 | 1.66121 | ||
7848 | 2023.04.04 15:00 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.66096 | ||
7849 | 2023.04.04 15:00 | modify | 1521 | 0.10 | 1.66948 | 1.69348 | 1.66148 | ||
7850 | 2023.04.04 16:00 | close | 1521 | 0.10 | 1.68187 | 1.69348 | 1.66148 | -92.06 | 31731.45 |
7851 | 2023.04.04 16:00 | buy | 1561 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
7852 | 2023.04.04 16:00 | modify | 1561 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
7853 | 2023.04.04 16:00 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.66167 | ||
7854 | 2023.04.04 16:00 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.66186 | ||
7855 | 2023.04.04 16:00 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.66179 | ||
7856 | 2023.04.04 16:00 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.66184 | ||
7857 | 2023.04.04 16:00 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.66181 | ||
7858 | 2023.04.04 16:00 | modify | 1528 | 0.10 | 1.67172 | 1.69572 | 1.66172 | ||
7859 | 2023.04.04 19:00 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.66204 | ||
7860 | 2023.04.04 19:00 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.66206 | ||
7861 | 2023.04.04 19:00 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.66199 | ||
7862 | 2023.04.04 19:00 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.66200 | ||
7863 | 2023.04.04 19:00 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.66211 | ||
7864 | 2023.04.04 19:00 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.66206 | ||
7865 | 2023.04.04 19:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.66204 | ||
7866 | 2023.04.04 19:00 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.66210 | ||
7867 | 2023.04.04 19:00 | modify | 1531 | 0.10 | 1.67192 | 1.69592 | 1.66192 | ||
7868 | 2023.04.04 19:00 | modify | 1530 | 0.10 | 1.67199 | 1.69599 | 1.66199 | ||
7869 | 2023.04.04 19:00 | modify | 1529 | 0.10 | 1.67211 | 1.69611 | 1.66211 | ||
7870 | 2023.04.04 19:00 | modify | 1527 | 0.10 | 1.67107 | 1.69507 | 1.66207 | ||
7871 | 2023.04.04 19:00 | modify | 1525 | 0.10 | 1.67019 | 1.69419 | 1.66219 | ||
7872 | 2023.04.04 19:00 | modify | 1524 | 0.10 | 1.67007 | 1.69407 | 1.66207 | ||
7873 | 2023.04.04 19:00 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.66196 | ||
7874 | 2023.04.05 00:00 | close | 1522 | 0.10 | 1.68005 | 1.69396 | 1.66196 | -74.83 | 31656.61 |
7875 | 2023.04.05 00:00 | buy | 1562 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
7876 | 2023.04.05 00:00 | modify | 1562 | 0.10 | 1.68005 | 1.65605 | 1.70005 | ||
7877 | 2023.04.05 01:00 | close | 1523 | 0.10 | 1.67804 | 1.69421 | 1.66121 | -57.99 | 31598.62 |
7878 | 2023.04.05 01:00 | buy | 1563 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
7879 | 2023.04.05 01:00 | modify | 1563 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
7880 | 2023.04.05 02:00 | close | 1524 | 0.10 | 1.67856 | 1.69407 | 1.66207 | -62.91 | 31535.71 |
7881 | 2023.04.05 02:00 | buy | 1564 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
7882 | 2023.04.05 02:00 | modify | 1564 | 0.10 | 1.67856 | 1.65456 | 1.69856 | ||
7883 | 2023.04.05 03:00 | close | 1525 | 0.10 | 1.67950 | 1.69419 | 1.66219 | -69.02 | 31466.68 |
7884 | 2023.04.05 03:00 | buy | 1565 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
7885 | 2023.04.05 03:00 | modify | 1565 | 0.10 | 1.67950 | 1.65550 | 1.69950 | ||
7886 | 2023.04.05 04:00 | close | 1526 | 0.10 | 1.67953 | 1.69348 | 1.66148 | -74.53 | 31392.15 |
7887 | 2023.04.05 04:00 | buy | 1566 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
7888 | 2023.04.05 04:00 | modify | 1566 | 0.10 | 1.67953 | 1.65553 | 1.69953 | ||
7889 | 2023.04.05 05:00 | close | 1527 | 0.10 | 1.67917 | 1.69507 | 1.66207 | -60.00 | 31332.15 |
7890 | 2023.04.05 05:00 | buy | 1567 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
7891 | 2023.04.05 05:00 | modify | 1567 | 0.10 | 1.67917 | 1.65517 | 1.69917 | ||
7892 | 2023.04.05 06:00 | close | 1528 | 0.10 | 1.68001 | 1.69572 | 1.66172 | -61.42 | 31270.72 |
7893 | 2023.04.05 06:00 | buy | 1568 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
7894 | 2023.04.05 06:00 | modify | 1568 | 0.10 | 1.68001 | 1.65601 | 1.70001 | ||
7895 | 2023.04.05 07:00 | close | 1529 | 0.10 | 1.68026 | 1.69611 | 1.66211 | -60.37 | 31210.35 |
7896 | 2023.04.05 07:00 | buy | 1569 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
7897 | 2023.04.05 07:00 | modify | 1569 | 0.10 | 1.68026 | 1.65626 | 1.70026 | ||
7898 | 2023.04.05 08:00 | s/l | 1536 | 0.10 | 1.68304 | 1.68304 | 1.66204 | -178.67 | 31031.68 |
7899 | 2023.04.05 08:00 | s/l | 1540 | 0.10 | 1.68379 | 1.68379 | 1.66179 | -178.66 | 30853.01 |
7900 | 2023.04.05 08:00 | buy | 1570 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
7901 | 2023.04.05 08:00 | modify | 1570 | 0.10 | 1.68129 | 1.65729 | 1.70129 | ||
7902 | 2023.04.05 09:00 | buy | 1571 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
7903 | 2023.04.05 09:00 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.70262 | ||
7904 | 2023.04.05 09:00 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.66241 | ||
7905 | 2023.04.05 09:00 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.66242 | ||
7906 | 2023.04.05 09:00 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.66238 | ||
7907 | 2023.04.05 09:00 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.66247 | ||
7908 | 2023.04.05 09:00 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.66257 | ||
7909 | 2023.04.05 10:00 | close | 1530 | 0.10 | 1.68238 | 1.69599 | 1.66199 | -77.07 | 30775.94 |
7910 | 2023.04.05 10:00 | buy | 1572 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
7911 | 2023.04.05 10:00 | modify | 1572 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
7912 | 2023.04.05 11:00 | close | 1531 | 0.10 | 1.67986 | 1.69592 | 1.66192 | -58.81 | 30717.13 |
7913 | 2023.04.05 11:00 | buy | 1573 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
7914 | 2023.04.05 11:00 | modify | 1573 | 0.10 | 1.67986 | 1.65586 | 1.69986 | ||
7915 | 2023.04.06 04:00 | close | 1532 | 0.10 | 1.67868 | 1.69410 | 1.66210 | -63.32 | 30653.81 |
7916 | 2023.04.06 04:00 | buy | 1574 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
7917 | 2023.04.06 04:00 | modify | 1574 | 0.10 | 1.67868 | 1.65468 | 1.69868 | ||
7918 | 2023.04.06 09:00 | close | 1533 | 0.10 | 1.68095 | 1.69992 | 1.65592 | -36.86 | 30616.95 |
7919 | 2023.04.06 09:00 | buy | 1575 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
7920 | 2023.04.06 09:00 | modify | 1575 | 0.10 | 1.68095 | 1.65695 | 1.70095 | ||
7921 | 2023.04.06 16:00 | close | 1534 | 0.10 | 1.67840 | 1.69842 | 1.65442 | -29.04 | 30587.92 |
7922 | 2023.04.06 16:00 | buy | 1576 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
7923 | 2023.04.06 16:00 | modify | 1576 | 0.10 | 1.67840 | 1.65440 | 1.69840 | ||
7924 | 2023.04.07 00:00 | close | 1535 | 0.10 | 1.67888 | 1.69897 | 1.65497 | -28.43 | 30559.49 |
7925 | 2023.04.07 00:00 | buy | 1577 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
7926 | 2023.04.07 00:00 | modify | 1577 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
7927 | 2023.04.07 04:00 | close | 1537 | 0.10 | 1.67936 | 1.68581 | 1.66181 | -130.25 | 30429.24 |
7928 | 2023.04.07 04:00 | buy | 1578 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
7929 | 2023.04.07 04:00 | modify | 1578 | 0.10 | 1.67936 | 1.65536 | 1.69936 | ||
7930 | 2023.04.07 05:00 | close | 1538 | 0.10 | 1.67935 | 1.68484 | 1.66184 | -137.41 | 30291.84 |
7931 | 2023.04.07 05:00 | buy | 1579 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
7932 | 2023.04.07 05:00 | modify | 1579 | 0.10 | 1.67935 | 1.65535 | 1.69935 | ||
7933 | 2023.04.07 06:00 | close | 1539 | 0.10 | 1.67944 | 1.68457 | 1.66257 | -140.09 | 30151.75 |
7934 | 2023.04.07 06:00 | buy | 1580 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
7935 | 2023.04.07 06:00 | modify | 1580 | 0.10 | 1.67944 | 1.65544 | 1.69944 | ||
7936 | 2023.04.07 07:00 | close | 1541 | 0.10 | 1.67933 | 1.68486 | 1.66186 | -137.11 | 30014.64 |
7937 | 2023.04.07 07:00 | buy | 1581 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
7938 | 2023.04.07 07:00 | modify | 1581 | 0.10 | 1.67933 | 1.65533 | 1.69933 | ||
7939 | 2023.04.07 08:00 | close | 1542 | 0.10 | 1.67811 | 1.68547 | 1.66247 | -123.47 | 29891.18 |
7940 | 2023.04.07 08:00 | sell | 1582 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
7941 | 2023.04.07 08:00 | modify | 1582 | 0.10 | 1.67761 | 1.70161 | 1.65761 | ||
7942 | 2023.04.07 09:00 | close | 1543 | 0.10 | 1.68094 | 1.68506 | 1.66206 | -147.62 | 29743.56 |
7943 | 2023.04.07 09:00 | buy | 1583 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
7944 | 2023.04.07 09:00 | modify | 1583 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
7945 | 2023.04.07 10:00 | close | 1544 | 0.10 | 1.67964 | 1.68711 | 1.66211 | -122.65 | 29620.92 |
7946 | 2023.04.07 10:00 | buy | 1584 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
7947 | 2023.04.07 10:00 | modify | 1584 | 0.10 | 1.67964 | 1.65564 | 1.69964 | ||
7948 | 2023.04.07 12:00 | close | 1545 | 0.10 | 1.68055 | 1.68767 | 1.66167 | -125.26 | 29495.66 |
7949 | 2023.04.07 12:00 | buy | 1585 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
7950 | 2023.04.07 12:00 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.70055 | ||
7951 | 2023.04.07 13:00 | close | 1546 | 0.10 | 1.67741 | 1.68900 | 1.66200 | -91.95 | 29403.71 |
7952 | 2023.04.07 13:00 | sell | 1586 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
7953 | 2023.04.07 13:00 | modify | 1586 | 0.10 | 1.67691 | 1.70091 | 1.65691 | ||
7954 | 2023.04.07 14:00 | close | 1547 | 0.10 | 1.67735 | 1.68899 | 1.66199 | -91.57 | 29312.15 |
7955 | 2023.04.07 14:00 | sell | 1587 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
7956 | 2023.04.07 14:00 | modify | 1587 | 0.10 | 1.67685 | 1.70085 | 1.65685 | ||
7957 | 2023.04.10 00:00 | close | 1548 | 0.10 | 1.67913 | 1.68906 | 1.66206 | -104.23 | 29207.92 |
7958 | 2023.04.10 00:00 | buy | 1588 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
7959 | 2023.04.10 00:00 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.69913 | ||
7960 | 2023.04.10 07:00 | close | 1549 | 0.10 | 1.67597 | 1.69238 | 1.66238 | -55.94 | 29151.99 |
7961 | 2023.04.10 07:00 | sell | 1589 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
7962 | 2023.04.10 07:00 | modify | 1589 | 0.10 | 1.67547 | 1.69947 | 1.65547 | ||
7963 | 2023.04.10 08:00 | close | 1550 | 0.10 | 1.67759 | 1.68942 | 1.66242 | -90.07 | 29061.92 |
7964 | 2023.04.10 08:00 | sell | 1590 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
7965 | 2023.04.10 08:00 | modify | 1590 | 0.10 | 1.67709 | 1.70109 | 1.65709 | ||
7966 | 2023.04.10 09:00 | close | 1551 | 0.10 | 1.67791 | 1.69141 | 1.66241 | -77.63 | 28984.29 |
7967 | 2023.04.10 09:00 | sell | 1591 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
7968 | 2023.04.10 09:00 | modify | 1591 | 0.10 | 1.67741 | 1.70141 | 1.65741 | ||
7969 | 2023.04.10 13:00 | close | 1552 | 0.10 | 1.67327 | 1.69004 | 1.66204 | -53.26 | 28931.03 |
7970 | 2023.04.10 13:00 | sell | 1592 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
7971 | 2023.04.10 13:00 | modify | 1592 | 0.10 | 1.67277 | 1.69677 | 1.65277 | ||
7972 | 2023.04.10 14:00 | close | 1553 | 0.10 | 1.67414 | 1.65038 | 1.69438 | -4.32 | 28926.72 |
7973 | 2023.04.10 14:00 | sell | 1593 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
7974 | 2023.04.10 14:00 | modify | 1593 | 0.10 | 1.67414 | 1.69814 | 1.65414 | ||
7975 | 2023.04.10 15:00 | close | 1554 | 0.10 | 1.67390 | 1.65106 | 1.69506 | -11.18 | 28915.54 |
7976 | 2023.04.10 15:00 | sell | 1594 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
7977 | 2023.04.10 15:00 | modify | 1594 | 0.10 | 1.67390 | 1.69790 | 1.65390 | ||
7978 | 2023.04.10 16:00 | close | 1555 | 0.10 | 1.67241 | 1.65513 | 1.69913 | -52.61 | 28862.93 |
7979 | 2023.04.10 16:00 | sell | 1595 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
7980 | 2023.04.10 16:00 | modify | 1595 | 0.10 | 1.67241 | 1.69641 | 1.65241 | ||
7981 | 2023.04.10 16:00 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.69262 | ||
7982 | 2023.04.10 19:00 | modify | 1572 | 0.10 | 1.68238 | 1.65838 | 1.69238 | ||
7983 | 2023.04.11 00:00 | close | 1556 | 0.10 | 1.67314 | 1.65349 | 1.69749 | -35.37 | 28827.56 |
7984 | 2023.04.11 00:00 | sell | 1596 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
7985 | 2023.04.11 00:00 | modify | 1596 | 0.10 | 1.67314 | 1.69714 | 1.65314 | ||
7986 | 2023.04.11 01:00 | close | 1557 | 0.10 | 1.67386 | 1.65311 | 1.69711 | -27.17 | 28800.38 |
7987 | 2023.04.11 01:00 | sell | 1597 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
7988 | 2023.04.11 01:00 | modify | 1597 | 0.10 | 1.67386 | 1.69786 | 1.65386 | ||
7989 | 2023.04.11 02:00 | close | 1558 | 0.10 | 1.67374 | 1.65385 | 1.69785 | -33.58 | 28766.80 |
7990 | 2023.04.11 02:00 | sell | 1598 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
7991 | 2023.04.11 02:00 | modify | 1598 | 0.10 | 1.67374 | 1.69774 | 1.65374 | ||
7992 | 2023.04.11 03:00 | close | 1559 | 0.10 | 1.67383 | 1.65240 | 1.69640 | -22.10 | 28744.70 |
7993 | 2023.04.11 03:00 | sell | 1599 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
7994 | 2023.04.11 03:00 | modify | 1599 | 0.10 | 1.67383 | 1.69783 | 1.65383 | ||
7995 | 2023.04.11 04:00 | close | 1560 | 0.10 | 1.67413 | 1.65758 | 1.70158 | -58.48 | 28686.22 |
7996 | 2023.04.11 04:00 | sell | 1600 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
7997 | 2023.04.11 04:00 | modify | 1600 | 0.10 | 1.67413 | 1.69813 | 1.65413 | ||
7998 | 2023.04.11 05:00 | close | 1561 | 0.10 | 1.67380 | 1.65787 | 1.70187 | -63.09 | 28623.13 |
7999 | 2023.04.11 05:00 | sell | 1601 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
8000 | 2023.04.11 05:00 | modify | 1601 | 0.10 | 1.67380 | 1.69780 | 1.65380 | ||
8001 | 2023.04.11 06:00 | close | 1562 | 0.10 | 1.67500 | 1.65605 | 1.70005 | -40.16 | 28582.97 |
8002 | 2023.04.11 06:00 | sell | 1602 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
8003 | 2023.04.11 06:00 | modify | 1602 | 0.10 | 1.67500 | 1.69900 | 1.65500 | ||
8004 | 2023.04.11 07:00 | close | 1563 | 0.10 | 1.67553 | 1.65404 | 1.69804 | -21.23 | 28561.74 |
8005 | 2023.04.11 07:00 | sell | 1603 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
8006 | 2023.04.11 07:00 | modify | 1603 | 0.10 | 1.67553 | 1.69953 | 1.65553 | ||
8007 | 2023.04.11 09:00 | close | 1564 | 0.10 | 1.67865 | 1.65456 | 1.69856 | -1.86 | 28559.88 |
8008 | 2023.04.11 09:00 | buy | 1604 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
8009 | 2023.04.11 09:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.69915 | ||
8010 | 2023.04.11 11:00 | close | 1565 | 0.10 | 1.68019 | 1.65550 | 1.69950 | 2.61 | 28562.49 |
8011 | 2023.04.11 11:00 | buy | 1605 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
8012 | 2023.04.11 11:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.70069 | ||
8013 | 2023.04.11 12:00 | close | 1566 | 0.10 | 1.67879 | 1.65553 | 1.69953 | -8.05 | 28554.44 |
8014 | 2023.04.11 12:00 | buy | 1606 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
8015 | 2023.04.11 12:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
8016 | 2023.04.11 13:00 | close | 1567 | 0.10 | 1.67891 | 1.65517 | 1.69917 | -4.47 | 28549.97 |
8017 | 2023.04.11 13:00 | buy | 1607 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
8018 | 2023.04.11 13:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
8019 | 2023.04.11 16:00 | close | 1568 | 0.10 | 1.67254 | 1.65601 | 1.70001 | -58.20 | 28491.77 |
8020 | 2023.04.11 16:00 | sell | 1608 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
8021 | 2023.04.11 16:00 | modify | 1608 | 0.10 | 1.67254 | 1.69654 | 1.65254 | ||
8022 | 2023.04.11 21:00 | modify | 1572 | 0.10 | 1.68238 | 1.65838 | 1.69138 | ||
8023 | 2023.04.11 21:00 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.69162 | ||
8024 | 2023.04.11 21:00 | modify | 1570 | 0.10 | 1.68129 | 1.65729 | 1.69129 | ||
8025 | 2023.04.12 10:00 | close | 1569 | 0.10 | 1.67054 | 1.65626 | 1.70026 | -75.39 | 28416.38 |
8026 | 2023.04.12 10:00 | sell | 1609 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
8027 | 2023.04.12 10:00 | modify | 1609 | 0.10 | 1.67054 | 1.69454 | 1.65054 | ||
8028 | 2023.04.12 10:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.69069 | ||
8029 | 2023.04.12 10:00 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.69055 | ||
8030 | 2023.04.12 10:00 | modify | 1583 | 0.10 | 1.68094 | 1.65694 | 1.69094 | ||
8031 | 2023.04.12 10:00 | modify | 1575 | 0.10 | 1.68095 | 1.65695 | 1.69095 | ||
8032 | 2023.04.12 10:00 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.69062 | ||
8033 | 2023.04.12 11:00 | close | 1570 | 0.10 | 1.67096 | 1.65729 | 1.69129 | -79.94 | 28336.44 |
8034 | 2023.04.12 11:00 | sell | 1610 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
8035 | 2023.04.12 11:00 | modify | 1610 | 0.10 | 1.67096 | 1.69496 | 1.65096 | ||
8036 | 2023.04.12 12:00 | close | 1571 | 0.10 | 1.67197 | 1.65862 | 1.69062 | -82.32 | 28254.12 |
8037 | 2023.04.12 12:00 | sell | 1611 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
8038 | 2023.04.12 12:00 | modify | 1611 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
8039 | 2023.04.12 13:00 | close | 1572 | 0.10 | 1.67435 | 1.65838 | 1.69138 | -62.80 | 28191.32 |
8040 | 2023.04.12 13:00 | sell | 1612 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
8041 | 2023.04.12 13:00 | modify | 1612 | 0.10 | 1.67435 | 1.69835 | 1.65435 | ||
8042 | 2023.04.12 14:00 | close | 1573 | 0.10 | 1.67755 | 1.65586 | 1.69986 | -20.17 | 28171.15 |
8043 | 2023.04.12 14:00 | sell | 1613 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
8044 | 2023.04.12 14:00 | modify | 1613 | 0.10 | 1.67755 | 1.70155 | 1.65755 | ||
8045 | 2023.04.12 15:00 | close | 1574 | 0.10 | 1.67690 | 1.65468 | 1.69868 | -14.95 | 28156.20 |
8046 | 2023.04.12 15:00 | sell | 1614 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
8047 | 2023.04.12 15:00 | modify | 1614 | 0.10 | 1.67690 | 1.70090 | 1.65690 | ||
8048 | 2023.04.13 21:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68941 | ||
8049 | 2023.04.13 21:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68929 | ||
8050 | 2023.04.13 21:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68969 | ||
8051 | 2023.04.13 21:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68915 | ||
8052 | 2023.04.13 21:00 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68913 | ||
8053 | 2023.04.13 21:00 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.68955 | ||
8054 | 2023.04.13 21:00 | modify | 1584 | 0.10 | 1.67964 | 1.65564 | 1.68964 | ||
8055 | 2023.04.13 21:00 | modify | 1583 | 0.10 | 1.68094 | 1.65694 | 1.68894 | ||
8056 | 2023.04.13 21:00 | modify | 1581 | 0.10 | 1.67933 | 1.65533 | 1.68933 | ||
8057 | 2023.04.13 21:00 | modify | 1580 | 0.10 | 1.67944 | 1.65544 | 1.68944 | ||
8058 | 2023.04.13 21:00 | modify | 1579 | 0.10 | 1.67935 | 1.65535 | 1.68935 | ||
8059 | 2023.04.13 21:00 | modify | 1578 | 0.10 | 1.67936 | 1.65536 | 1.68936 | ||
8060 | 2023.04.13 21:00 | modify | 1577 | 0.10 | 1.67888 | 1.65488 | 1.68888 | ||
8061 | 2023.04.13 21:00 | modify | 1575 | 0.10 | 1.68095 | 1.65695 | 1.68895 | ||
8062 | 2023.04.14 00:00 | close | 1575 | 0.10 | 1.67057 | 1.65695 | 1.68895 | -80.73 | 28075.47 |
8063 | 2023.04.14 00:00 | sell | 1615 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
8064 | 2023.04.14 00:00 | modify | 1615 | 0.10 | 1.67057 | 1.69457 | 1.65057 | ||
8065 | 2023.04.14 01:00 | close | 1576 | 0.10 | 1.66925 | 1.65440 | 1.69840 | -71.56 | 28003.91 |
8066 | 2023.04.14 01:00 | sell | 1616 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
8067 | 2023.04.14 01:00 | modify | 1616 | 0.10 | 1.66925 | 1.69325 | 1.64925 | ||
8068 | 2023.04.14 02:00 | close | 1577 | 0.10 | 1.66972 | 1.65488 | 1.68888 | -71.21 | 27932.70 |
8069 | 2023.04.14 02:00 | sell | 1617 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
8070 | 2023.04.14 02:00 | modify | 1617 | 0.10 | 1.66972 | 1.69372 | 1.64972 | ||
8071 | 2023.04.14 03:00 | close | 1578 | 0.10 | 1.67088 | 1.65536 | 1.68936 | -66.15 | 27866.54 |
8072 | 2023.04.14 03:00 | sell | 1618 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
8073 | 2023.04.14 03:00 | modify | 1618 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
8074 | 2023.04.14 04:00 | close | 1579 | 0.10 | 1.67083 | 1.65535 | 1.68935 | -66.45 | 27800.09 |
8075 | 2023.04.14 04:00 | sell | 1619 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
8076 | 2023.04.14 04:00 | modify | 1619 | 0.10 | 1.67083 | 1.69483 | 1.65083 | ||
8077 | 2023.04.14 05:00 | close | 1580 | 0.10 | 1.67064 | 1.65544 | 1.68944 | -68.53 | 27731.56 |
8078 | 2023.04.14 05:00 | sell | 1620 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
8079 | 2023.04.14 05:00 | modify | 1620 | 0.10 | 1.67064 | 1.69464 | 1.65064 | ||
8080 | 2023.04.14 06:00 | close | 1581 | 0.10 | 1.67047 | 1.65533 | 1.68933 | -68.98 | 27662.58 |
8081 | 2023.04.14 06:00 | sell | 1621 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
8082 | 2023.04.14 06:00 | modify | 1621 | 0.10 | 1.67047 | 1.69447 | 1.65047 | ||
8083 | 2023.04.14 07:00 | close | 1582 | 0.10 | 1.67038 | 1.70161 | 1.65761 | 54.50 | 27717.08 |
8084 | 2023.04.14 07:00 | sell | 1622 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
8085 | 2023.04.14 07:00 | modify | 1622 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
8086 | 2023.04.14 08:00 | close | 1583 | 0.10 | 1.66873 | 1.65694 | 1.68894 | -93.95 | 27623.13 |
8087 | 2023.04.14 08:00 | sell | 1623 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
8088 | 2023.04.14 08:00 | modify | 1623 | 0.10 | 1.66873 | 1.69273 | 1.64873 | ||
8089 | 2023.04.14 09:00 | close | 1584 | 0.10 | 1.66639 | 1.65564 | 1.68964 | -101.70 | 27521.43 |
8090 | 2023.04.14 09:00 | sell | 1624 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
8091 | 2023.04.14 09:00 | modify | 1624 | 0.10 | 1.66639 | 1.69039 | 1.64639 | ||
8092 | 2023.04.14 09:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68641 | ||
8093 | 2023.04.14 09:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68729 | ||
8094 | 2023.04.14 09:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68669 | ||
8095 | 2023.04.14 09:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68715 | ||
8096 | 2023.04.14 09:00 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68713 | ||
8097 | 2023.04.14 09:00 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.68655 | ||
8098 | 2023.04.14 10:00 | close | 1585 | 0.10 | 1.66559 | 1.65655 | 1.68655 | -114.44 | 27406.99 |
8099 | 2023.04.14 10:00 | sell | 1625 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
8100 | 2023.04.14 10:00 | modify | 1625 | 0.10 | 1.66559 | 1.68959 | 1.64559 | ||
8101 | 2023.04.14 10:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68629 | ||
8102 | 2023.04.14 10:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68569 | ||
8103 | 2023.04.14 10:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68615 | ||
8104 | 2023.04.14 10:00 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68613 | ||
8105 | 2023.04.14 11:00 | close | 1586 | 0.10 | 1.66696 | 1.70091 | 1.65691 | 74.77 | 27481.76 |
8106 | 2023.04.14 11:00 | sell | 1626 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
8107 | 2023.04.14 11:00 | modify | 1626 | 0.10 | 1.66646 | 1.69046 | 1.64646 | ||
8108 | 2023.04.14 12:00 | close | 1587 | 0.10 | 1.66489 | 1.70085 | 1.65685 | 89.75 | 27571.52 |
8109 | 2023.04.14 12:00 | sell | 1627 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
8110 | 2023.04.14 12:00 | modify | 1627 | 0.10 | 1.66439 | 1.68839 | 1.64439 | ||
8111 | 2023.04.14 12:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68441 | ||
8112 | 2023.04.14 12:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68529 | ||
8113 | 2023.04.14 12:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68469 | ||
8114 | 2023.04.14 12:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68515 | ||
8115 | 2023.04.14 12:00 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68513 | ||
8116 | 2023.04.14 13:00 | close | 1588 | 0.10 | 1.66552 | 1.65513 | 1.68513 | -103.96 | 27467.56 |
8117 | 2023.04.14 13:00 | sell | 1628 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
8118 | 2023.04.14 13:00 | modify | 1628 | 0.10 | 1.66552 | 1.68952 | 1.64552 | ||
8119 | 2023.04.14 14:00 | close | 1589 | 0.10 | 1.66237 | 1.69947 | 1.65547 | 98.15 | 27565.71 |
8120 | 2023.04.14 14:00 | sell | 1629 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
8121 | 2023.04.14 14:00 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.64187 | ||
8122 | 2023.04.14 14:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68241 | ||
8123 | 2023.04.14 14:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68229 | ||
8124 | 2023.04.14 14:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68269 | ||
8125 | 2023.04.14 14:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68215 | ||
8126 | 2023.04.14 15:00 | close | 1590 | 0.10 | 1.66327 | 1.70109 | 1.65709 | 103.52 | 27669.24 |
8127 | 2023.04.14 15:00 | sell | 1630 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
8128 | 2023.04.14 15:00 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.64277 | ||
8129 | 2023.04.14 16:00 | close | 1591 | 0.10 | 1.66145 | 1.70141 | 1.65741 | 119.46 | 27788.70 |
8130 | 2023.04.14 16:00 | sell | 1631 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
8131 | 2023.04.14 16:00 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.64095 | ||
8132 | 2023.04.14 16:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68141 | ||
8133 | 2023.04.14 16:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68129 | ||
8134 | 2023.04.14 16:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68169 | ||
8135 | 2023.04.14 16:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68115 | ||
8136 | 2023.04.14 17:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68069 | ||
8137 | 2023.04.14 18:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68041 | ||
8138 | 2023.04.14 18:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68029 | ||
8139 | 2023.04.14 18:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.67969 | ||
8140 | 2023.04.14 18:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68015 | ||
8141 | 2023.04.14 19:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67941 | ||
8142 | 2023.04.14 19:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67929 | ||
8143 | 2023.04.14 19:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.67869 | ||
8144 | 2023.04.14 19:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.67915 | ||
8145 | 2023.04.16 21:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67841 | ||
8146 | 2023.04.16 21:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67829 | ||
8147 | 2023.04.16 23:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.67769 | ||
8148 | 2023.04.16 23:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.67815 | ||
8149 | 2023.04.17 00:00 | close | 1592 | 0.10 | 1.65794 | 1.69677 | 1.65277 | 111.13 | 27899.83 |
8150 | 2023.04.17 00:00 | sell | 1632 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
8151 | 2023.04.17 00:00 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.63744 | ||
8152 | 2023.04.17 01:00 | t/p | 1613 | 0.10 | 1.65755 | 1.70155 | 1.65755 | 149.48 | 28049.31 |
8153 | 2023.04.17 01:00 | sell | 1633 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
8154 | 2023.04.17 01:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.63696 | ||
8155 | 2023.04.17 01:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67741 | ||
8156 | 2023.04.17 01:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67729 | ||
8157 | 2023.04.17 01:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.67715 | ||
8158 | 2023.04.17 02:00 | s/l | 1605 | 0.10 | 1.65669 | 1.65669 | 1.67769 | -181.39 | 27867.92 |
8159 | 2023.04.17 02:00 | t/p | 1614 | 0.10 | 1.65690 | 1.70090 | 1.65690 | 149.49 | 28017.40 |
8160 | 2023.04.17 02:00 | sell | 1634 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
8161 | 2023.04.17 02:00 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.63622 | ||
8162 | 2023.04.17 02:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67641 | ||
8163 | 2023.04.17 02:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67629 | ||
8164 | 2023.04.17 03:00 | sell | 1635 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
8165 | 2023.04.17 03:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.63728 | ||
8166 | 2023.04.17 04:00 | close | 1593 | 0.10 | 1.65767 | 1.69814 | 1.65414 | 123.35 | 28140.76 |
8167 | 2023.04.17 04:00 | sell | 1636 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
8168 | 2023.04.17 04:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.63717 | ||
8169 | 2023.04.17 05:00 | close | 1594 | 0.10 | 1.65832 | 1.69790 | 1.65390 | 116.73 | 28257.49 |
8170 | 2023.04.17 05:00 | sell | 1637 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
8171 | 2023.04.17 05:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.63782 | ||
8172 | 2023.04.17 06:00 | close | 1595 | 0.10 | 1.65838 | 1.69641 | 1.65241 | 105.17 | 28362.66 |
8173 | 2023.04.17 06:00 | sell | 1638 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
8174 | 2023.04.17 06:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.63788 | ||
8175 | 2023.04.17 07:00 | close | 1596 | 0.10 | 1.65787 | 1.69714 | 1.65314 | 114.32 | 28476.99 |
8176 | 2023.04.17 07:00 | sell | 1639 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
8177 | 2023.04.17 07:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.63737 | ||
8178 | 2023.04.17 08:00 | close | 1597 | 0.10 | 1.65826 | 1.69786 | 1.65386 | 116.78 | 28593.77 |
8179 | 2023.04.17 08:00 | sell | 1640 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
8180 | 2023.04.17 08:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.63776 | ||
8181 | 2023.04.17 09:00 | t/p | 1602 | 0.10 | 1.65500 | 1.69900 | 1.65500 | 149.57 | 28743.35 |
8182 | 2023.04.17 09:00 | t/p | 1603 | 0.10 | 1.65553 | 1.69953 | 1.65553 | 149.57 | 28892.92 |
8183 | 2023.04.17 09:00 | s/l | 1604 | 0.10 | 1.65515 | 1.65515 | 1.67715 | -181.40 | 28711.52 |
8184 | 2023.04.17 09:00 | s/l | 1606 | 0.10 | 1.65529 | 1.65529 | 1.67629 | -181.39 | 28530.13 |
8185 | 2023.04.17 09:00 | s/l | 1607 | 0.10 | 1.65541 | 1.65541 | 1.67641 | -181.39 | 28348.74 |
8186 | 2023.04.17 09:00 | t/p | 1612 | 0.10 | 1.65435 | 1.69835 | 1.65435 | 149.49 | 28498.23 |
8187 | 2023.04.17 09:00 | sell | 1641 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
8188 | 2023.04.17 09:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.63395 | ||
8189 | 2023.04.17 10:00 | sell | 1642 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
8190 | 2023.04.17 10:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.63693 | ||
8191 | 2023.04.17 11:00 | sell | 1643 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
8192 | 2023.04.17 11:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.63761 | ||
8193 | 2023.04.17 12:00 | sell | 1644 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
8194 | 2023.04.17 12:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.64116 | ||
8195 | 2023.04.17 13:00 | sell | 1645 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
8196 | 2023.04.17 13:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.64114 | ||
8197 | 2023.04.17 14:00 | sell | 1646 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
8198 | 2023.04.17 14:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.63913 | ||
8199 | 2023.04.17 15:00 | close | 1598 | 0.10 | 1.65725 | 1.69774 | 1.65374 | 123.41 | 28621.64 |
8200 | 2023.04.17 15:00 | sell | 1647 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
8201 | 2023.04.17 15:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.63675 | ||
8202 | 2023.04.17 16:00 | close | 1599 | 0.10 | 1.65671 | 1.69783 | 1.65383 | 128.10 | 28749.75 |
8203 | 2023.04.17 16:00 | sell | 1648 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
8204 | 2023.04.17 16:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.63621 | ||
8205 | 2023.04.18 00:00 | close | 1600 | 0.10 | 1.65774 | 1.69813 | 1.65413 | 122.76 | 28872.51 |
8206 | 2023.04.18 00:00 | sell | 1649 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
8207 | 2023.04.18 00:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.63724 | ||
8208 | 2023.04.18 01:00 | close | 1601 | 0.10 | 1.65747 | 1.69780 | 1.65380 | 122.31 | 28994.82 |
8209 | 2023.04.18 01:00 | sell | 1650 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
8210 | 2023.04.18 01:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.63697 | ||
8211 | 2023.04.18 06:00 | close | 1608 | 0.10 | 1.65733 | 1.69654 | 1.65254 | 113.96 | 29108.79 |
8212 | 2023.04.18 06:00 | sell | 1651 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
8213 | 2023.04.18 06:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.63683 | ||
8214 | 2023.04.18 12:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.64495 | ||
8215 | 2023.04.19 07:00 | close | 1609 | 0.10 | 1.67056 | 1.69454 | 1.65054 | 0.47 | 29109.26 |
8216 | 2023.04.19 07:00 | buy | 1652 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
8217 | 2023.04.19 07:00 | modify | 1652 | 0.10 | 1.67056 | 1.64656 | 1.69056 | ||
8218 | 2023.04.19 07:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.64983 | ||
8219 | 2023.04.19 07:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.64997 | ||
8220 | 2023.04.19 07:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65024 | ||
8221 | 2023.04.19 07:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65021 | ||
8222 | 2023.04.19 07:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.64975 | ||
8223 | 2023.04.19 07:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65013 | ||
8224 | 2023.04.19 07:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.64961 | ||
8225 | 2023.04.19 07:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.64993 | ||
8226 | 2023.04.19 07:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.64995 | ||
8227 | 2023.04.19 07:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.64976 | ||
8228 | 2023.04.19 07:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65037 | ||
8229 | 2023.04.19 07:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.64988 | ||
8230 | 2023.04.19 07:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.64982 | ||
8231 | 2023.04.19 07:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65017 | ||
8232 | 2023.04.19 07:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65028 | ||
8233 | 2023.04.19 07:00 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65022 | ||
8234 | 2023.04.19 07:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.64996 | ||
8235 | 2023.04.19 07:00 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65044 | ||
8236 | 2023.04.19 08:00 | close | 1610 | 0.10 | 1.67057 | 1.69496 | 1.65096 | 3.53 | 29112.79 |
8237 | 2023.04.19 08:00 | buy | 1653 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
8238 | 2023.04.19 08:00 | modify | 1653 | 0.10 | 1.67057 | 1.64657 | 1.69057 | ||
8239 | 2023.04.19 09:00 | close | 1611 | 0.10 | 1.66950 | 1.69597 | 1.65197 | 19.02 | 29131.81 |
8240 | 2023.04.19 09:00 | buy | 1654 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
8241 | 2023.04.19 09:00 | modify | 1654 | 0.10 | 1.66950 | 1.64550 | 1.68950 | ||
8242 | 2023.04.19 10:00 | close | 1615 | 0.10 | 1.66779 | 1.69457 | 1.65057 | 20.99 | 29152.80 |
8243 | 2023.04.19 10:00 | buy | 1655 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
8244 | 2023.04.19 10:00 | modify | 1655 | 0.10 | 1.66779 | 1.64379 | 1.68779 | ||
8245 | 2023.04.19 11:00 | close | 1616 | 0.10 | 1.66867 | 1.69325 | 1.64925 | 4.59 | 29157.39 |
8246 | 2023.04.19 11:00 | buy | 1656 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
8247 | 2023.04.19 11:00 | modify | 1656 | 0.10 | 1.66867 | 1.64467 | 1.68867 | ||
8248 | 2023.04.19 12:00 | close | 1617 | 0.10 | 1.66809 | 1.69372 | 1.64972 | 12.42 | 29169.81 |
8249 | 2023.04.19 12:00 | buy | 1657 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
8250 | 2023.04.19 12:00 | modify | 1657 | 0.10 | 1.66809 | 1.64409 | 1.68809 | ||
8251 | 2023.04.19 13:00 | close | 1618 | 0.10 | 1.67210 | 1.69488 | 1.65088 | -8.82 | 29160.98 |
8252 | 2023.04.19 13:00 | buy | 1658 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
8253 | 2023.04.19 13:00 | modify | 1658 | 0.10 | 1.67210 | 1.64810 | 1.69210 | ||
8254 | 2023.04.19 13:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65183 | ||
8255 | 2023.04.19 13:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65197 | ||
8256 | 2023.04.19 13:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65124 | ||
8257 | 2023.04.19 13:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65121 | ||
8258 | 2023.04.19 13:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65175 | ||
8259 | 2023.04.19 13:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65113 | ||
8260 | 2023.04.19 13:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65114 | ||
8261 | 2023.04.19 13:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65116 | ||
8262 | 2023.04.19 13:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65161 | ||
8263 | 2023.04.19 13:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65193 | ||
8264 | 2023.04.19 13:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65195 | ||
8265 | 2023.04.19 13:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65176 | ||
8266 | 2023.04.19 13:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65137 | ||
8267 | 2023.04.19 13:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65188 | ||
8268 | 2023.04.19 13:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65182 | ||
8269 | 2023.04.19 13:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65117 | ||
8270 | 2023.04.19 13:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65128 | ||
8271 | 2023.04.19 13:00 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65122 | ||
8272 | 2023.04.19 13:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65196 | ||
8273 | 2023.04.19 13:00 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65144 | ||
8274 | 2023.04.19 13:00 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65195 | ||
8275 | 2023.04.19 13:00 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65187 | ||
8276 | 2023.04.19 14:00 | close | 1619 | 0.10 | 1.67367 | 1.69483 | 1.65083 | -20.89 | 29140.09 |
8277 | 2023.04.19 14:00 | buy | 1659 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
8278 | 2023.04.19 14:00 | modify | 1659 | 0.10 | 1.67367 | 1.64967 | 1.69367 | ||
8279 | 2023.04.19 14:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65283 | ||
8280 | 2023.04.19 14:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65297 | ||
8281 | 2023.04.19 14:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65324 | ||
8282 | 2023.04.19 14:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65321 | ||
8283 | 2023.04.19 14:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65275 | ||
8284 | 2023.04.19 14:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65313 | ||
8285 | 2023.04.19 14:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65314 | ||
8286 | 2023.04.19 14:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65316 | ||
8287 | 2023.04.19 14:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65361 | ||
8288 | 2023.04.19 14:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65293 | ||
8289 | 2023.04.19 14:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65295 | ||
8290 | 2023.04.19 14:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65276 | ||
8291 | 2023.04.19 14:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65337 | ||
8292 | 2023.04.19 14:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65288 | ||
8293 | 2023.04.19 14:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65282 | ||
8294 | 2023.04.19 14:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65317 | ||
8295 | 2023.04.19 14:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65328 | ||
8296 | 2023.04.19 14:00 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65322 | ||
8297 | 2023.04.19 14:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65296 | ||
8298 | 2023.04.19 14:00 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65344 | ||
8299 | 2023.04.19 14:00 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65295 | ||
8300 | 2023.04.19 14:00 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.65277 | ||
8301 | 2023.04.19 14:00 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65287 | ||
8302 | 2023.04.19 15:00 | close | 1620 | 0.10 | 1.67297 | 1.69464 | 1.65064 | -17.09 | 29123.00 |
8303 | 2023.04.19 15:00 | buy | 1660 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
8304 | 2023.04.19 15:00 | modify | 1660 | 0.10 | 1.67297 | 1.64897 | 1.69297 | ||
8305 | 2023.04.19 16:00 | close | 1621 | 0.10 | 1.67397 | 1.69447 | 1.65047 | -25.82 | 29097.17 |
8306 | 2023.04.19 16:00 | buy | 1661 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
8307 | 2023.04.19 16:00 | modify | 1661 | 0.10 | 1.67397 | 1.64997 | 1.69397 | ||
8308 | 2023.04.19 16:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65383 | ||
8309 | 2023.04.19 16:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65375 | ||
8310 | 2023.04.19 16:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65393 | ||
8311 | 2023.04.19 16:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65395 | ||
8312 | 2023.04.19 16:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65376 | ||
8313 | 2023.04.19 16:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65388 | ||
8314 | 2023.04.19 16:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65382 | ||
8315 | 2023.04.19 16:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65396 | ||
8316 | 2023.04.19 16:00 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65395 | ||
8317 | 2023.04.19 16:00 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.65377 | ||
8318 | 2023.04.19 16:00 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65387 | ||
8319 | 2023.04.19 17:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65397 | ||
8320 | 2023.04.19 17:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65424 | ||
8321 | 2023.04.19 17:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65421 | ||
8322 | 2023.04.19 17:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65413 | ||
8323 | 2023.04.19 17:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65414 | ||
8324 | 2023.04.19 17:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65416 | ||
8325 | 2023.04.19 17:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65437 | ||
8326 | 2023.04.19 17:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65417 | ||
8327 | 2023.04.19 17:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65428 | ||
8328 | 2023.04.19 17:00 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65422 | ||
8329 | 2023.04.19 17:00 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65444 | ||
8330 | 2023.04.19 17:00 | modify | 1627 | 0.10 | 1.66439 | 1.68839 | 1.65439 | ||
8331 | 2023.04.19 19:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65483 | ||
8332 | 2023.04.19 19:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65475 | ||
8333 | 2023.04.19 19:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65461 | ||
8334 | 2023.04.19 19:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65476 | ||
8335 | 2023.04.19 19:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65482 | ||
8336 | 2023.04.19 19:00 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.65477 | ||
8337 | 2023.04.20 00:00 | close | 1622 | 0.10 | 1.67434 | 1.69388 | 1.64988 | -32.70 | 29064.48 |
8338 | 2023.04.20 00:00 | buy | 1662 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
8339 | 2023.04.20 00:00 | modify | 1662 | 0.10 | 1.67434 | 1.65034 | 1.69434 | ||
8340 | 2023.04.20 01:00 | close | 1623 | 0.10 | 1.67322 | 1.69273 | 1.64873 | -32.93 | 29031.55 |
8341 | 2023.04.20 01:00 | buy | 1663 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
8342 | 2023.04.20 01:00 | modify | 1663 | 0.10 | 1.67322 | 1.64922 | 1.69322 | ||
8343 | 2023.04.20 02:00 | close | 1624 | 0.10 | 1.67355 | 1.69039 | 1.64639 | -52.83 | 28978.73 |
8344 | 2023.04.20 02:00 | buy | 1664 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
8345 | 2023.04.20 02:00 | modify | 1664 | 0.10 | 1.67355 | 1.64955 | 1.69355 | ||
8346 | 2023.04.20 03:00 | close | 1625 | 0.10 | 1.67364 | 1.68959 | 1.64559 | -59.46 | 28919.27 |
8347 | 2023.04.20 03:00 | buy | 1665 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
8348 | 2023.04.20 03:00 | modify | 1665 | 0.10 | 1.67364 | 1.64964 | 1.69364 | ||
8349 | 2023.04.20 04:00 | close | 1626 | 0.10 | 1.67447 | 1.69046 | 1.64646 | -59.16 | 28860.11 |
8350 | 2023.04.20 04:00 | buy | 1666 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
8351 | 2023.04.20 04:00 | modify | 1666 | 0.10 | 1.67447 | 1.65047 | 1.69447 | ||
8352 | 2023.04.20 05:00 | close | 1627 | 0.10 | 1.67452 | 1.68839 | 1.65439 | -74.96 | 28785.16 |
8353 | 2023.04.20 05:00 | buy | 1667 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
8354 | 2023.04.20 05:00 | modify | 1667 | 0.10 | 1.67452 | 1.65052 | 1.69452 | ||
8355 | 2023.04.20 06:00 | close | 1628 | 0.10 | 1.67518 | 1.68952 | 1.64552 | -71.45 | 28713.71 |
8356 | 2023.04.20 06:00 | buy | 1668 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
8357 | 2023.04.20 06:00 | modify | 1668 | 0.10 | 1.67518 | 1.65118 | 1.69518 | ||
8358 | 2023.04.20 06:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65497 | ||
8359 | 2023.04.20 06:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65513 | ||
8360 | 2023.04.20 06:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65514 | ||
8361 | 2023.04.20 06:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65516 | ||
8362 | 2023.04.20 06:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65493 | ||
8363 | 2023.04.20 06:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65495 | ||
8364 | 2023.04.20 06:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65488 | ||
8365 | 2023.04.20 06:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65517 | ||
8366 | 2023.04.20 06:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65496 | ||
8367 | 2023.04.20 06:00 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65495 | ||
8368 | 2023.04.20 06:00 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65487 | ||
8369 | 2023.04.20 07:00 | close | 1629 | 0.10 | 1.67421 | 1.68587 | 1.65487 | -91.43 | 28622.29 |
8370 | 2023.04.20 07:00 | buy | 1669 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
8371 | 2023.04.20 07:00 | modify | 1669 | 0.10 | 1.67421 | 1.65021 | 1.69421 | ||
8372 | 2023.04.20 08:00 | close | 1630 | 0.10 | 1.67362 | 1.68677 | 1.65477 | -80.33 | 28541.96 |
8373 | 2023.04.20 08:00 | buy | 1670 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
8374 | 2023.04.20 08:00 | modify | 1670 | 0.10 | 1.67362 | 1.64962 | 1.69362 | ||
8375 | 2023.04.20 09:00 | close | 1631 | 0.10 | 1.67683 | 1.68495 | 1.65495 | -117.81 | 28424.16 |
8376 | 2023.04.20 09:00 | buy | 1671 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
8377 | 2023.04.20 09:00 | modify | 1671 | 0.10 | 1.67683 | 1.65283 | 1.69683 | ||
8378 | 2023.04.20 09:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65683 | ||
8379 | 2023.04.20 09:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65597 | ||
8380 | 2023.04.20 09:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65624 | ||
8381 | 2023.04.20 09:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65621 | ||
8382 | 2023.04.20 09:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65675 | ||
8383 | 2023.04.20 09:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65613 | ||
8384 | 2023.04.20 09:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65614 | ||
8385 | 2023.04.20 09:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65616 | ||
8386 | 2023.04.20 09:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65661 | ||
8387 | 2023.04.20 09:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65593 | ||
8388 | 2023.04.20 09:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65595 | ||
8389 | 2023.04.20 09:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65676 | ||
8390 | 2023.04.20 09:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65637 | ||
8391 | 2023.04.20 09:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65588 | ||
8392 | 2023.04.20 09:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65682 | ||
8393 | 2023.04.20 09:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65617 | ||
8394 | 2023.04.20 09:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65628 | ||
8395 | 2023.04.20 09:00 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65622 | ||
8396 | 2023.04.20 09:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65596 | ||
8397 | 2023.04.20 09:00 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65644 | ||
8398 | 2023.04.20 10:00 | close | 1632 | 0.10 | 1.67422 | 1.68144 | 1.65644 | -124.59 | 28299.56 |
8399 | 2023.04.20 10:00 | buy | 1672 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
8400 | 2023.04.20 10:00 | modify | 1672 | 0.10 | 1.67422 | 1.65022 | 1.69422 | ||
8401 | 2023.04.20 11:00 | close | 1633 | 0.10 | 1.67485 | 1.68096 | 1.65596 | -132.86 | 28166.70 |
8402 | 2023.04.20 11:00 | buy | 1673 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
8403 | 2023.04.20 11:00 | modify | 1673 | 0.10 | 1.67485 | 1.65085 | 1.69485 | ||
8404 | 2023.04.20 12:00 | close | 1634 | 0.10 | 1.67602 | 1.68022 | 1.65622 | -147.10 | 28019.59 |
8405 | 2023.04.20 12:00 | buy | 1674 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
8406 | 2023.04.20 12:00 | modify | 1674 | 0.10 | 1.67602 | 1.65202 | 1.69602 | ||
8407 | 2023.04.20 13:00 | s/l | 1641 | 0.10 | 1.67795 | 1.67795 | 1.65595 | -178.40 | 27841.19 |
8408 | 2023.04.20 13:00 | buy | 1675 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
8409 | 2023.04.20 13:00 | modify | 1675 | 0.10 | 1.67796 | 1.65396 | 1.69796 | ||
8410 | 2023.04.20 13:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65783 | ||
8411 | 2023.04.20 13:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65697 | ||
8412 | 2023.04.20 13:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65724 | ||
8413 | 2023.04.20 13:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65721 | ||
8414 | 2023.04.20 13:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65775 | ||
8415 | 2023.04.20 13:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65713 | ||
8416 | 2023.04.20 13:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65714 | ||
8417 | 2023.04.20 13:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65716 | ||
8418 | 2023.04.20 13:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65761 | ||
8419 | 2023.04.20 13:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65793 | ||
8420 | 2023.04.20 13:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65776 | ||
8421 | 2023.04.20 13:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65737 | ||
8422 | 2023.04.20 13:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65788 | ||
8423 | 2023.04.20 13:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65782 | ||
8424 | 2023.04.20 13:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65717 | ||
8425 | 2023.04.20 13:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65728 | ||
8426 | 2023.04.20 14:00 | close | 1635 | 0.10 | 1.67730 | 1.68128 | 1.65728 | -148.74 | 27692.44 |
8427 | 2023.04.20 14:00 | buy | 1676 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
8428 | 2023.04.20 14:00 | modify | 1676 | 0.10 | 1.67730 | 1.65330 | 1.69730 | ||
8429 | 2023.04.20 15:00 | close | 1636 | 0.10 | 1.67608 | 1.68117 | 1.65717 | -140.47 | 27551.97 |
8430 | 2023.04.20 15:00 | buy | 1677 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
8431 | 2023.04.20 15:00 | modify | 1677 | 0.10 | 1.67608 | 1.65208 | 1.69608 | ||
8432 | 2023.04.20 16:00 | close | 1637 | 0.10 | 1.67582 | 1.68182 | 1.65782 | -133.68 | 27418.28 |
8433 | 2023.04.20 16:00 | buy | 1678 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
8434 | 2023.04.20 16:00 | modify | 1678 | 0.10 | 1.67582 | 1.65182 | 1.69582 | ||
8435 | 2023.04.21 00:00 | close | 1638 | 0.10 | 1.67738 | 1.68188 | 1.65788 | -144.79 | 27273.50 |
8436 | 2023.04.21 00:00 | buy | 1679 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
8437 | 2023.04.21 00:00 | modify | 1679 | 0.10 | 1.67738 | 1.65338 | 1.69738 | ||
8438 | 2023.04.21 01:00 | close | 1639 | 0.10 | 1.67687 | 1.68137 | 1.65737 | -144.79 | 27128.71 |
8439 | 2023.04.21 01:00 | buy | 1680 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
8440 | 2023.04.21 01:00 | modify | 1680 | 0.10 | 1.67687 | 1.65287 | 1.69687 | ||
8441 | 2023.04.21 02:00 | close | 1640 | 0.10 | 1.67930 | 1.68176 | 1.65776 | -159.99 | 26968.72 |
8442 | 2023.04.21 02:00 | buy | 1681 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
8443 | 2023.04.21 02:00 | modify | 1681 | 0.10 | 1.67930 | 1.65530 | 1.69930 | ||
8444 | 2023.04.21 02:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65883 | ||
8445 | 2023.04.21 02:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65897 | ||
8446 | 2023.04.21 02:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65924 | ||
8447 | 2023.04.21 02:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65921 | ||
8448 | 2023.04.21 02:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65875 | ||
8449 | 2023.04.21 02:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65913 | ||
8450 | 2023.04.21 02:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65914 | ||
8451 | 2023.04.21 02:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65916 | ||
8452 | 2023.04.21 02:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65861 | ||
8453 | 2023.04.21 02:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65893 | ||
8454 | 2023.04.21 03:00 | close | 1642 | 0.10 | 1.67929 | 1.68093 | 1.65893 | -166.09 | 26802.64 |
8455 | 2023.04.21 03:00 | buy | 1682 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
8456 | 2023.04.21 03:00 | modify | 1682 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
8457 | 2023.04.21 04:00 | close | 1643 | 0.10 | 1.67900 | 1.68161 | 1.65861 | -158.87 | 26643.77 |
8458 | 2023.04.21 04:00 | buy | 1683 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
8459 | 2023.04.21 04:00 | modify | 1683 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
8460 | 2023.04.21 05:00 | close | 1644 | 0.10 | 1.67900 | 1.68516 | 1.65916 | -132.41 | 26511.37 |
8461 | 2023.04.21 05:00 | buy | 1684 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
8462 | 2023.04.21 05:00 | modify | 1684 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
8463 | 2023.04.21 06:00 | close | 1645 | 0.10 | 1.67963 | 1.68514 | 1.65914 | -137.25 | 26374.12 |
8464 | 2023.04.21 06:00 | buy | 1685 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
8465 | 2023.04.21 06:00 | modify | 1685 | 0.10 | 1.67963 | 1.65563 | 1.69963 | ||
8466 | 2023.04.21 07:00 | close | 1646 | 0.10 | 1.67772 | 1.68313 | 1.65913 | -138.00 | 26236.12 |
8467 | 2023.04.21 07:00 | buy | 1686 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
8468 | 2023.04.21 07:00 | modify | 1686 | 0.10 | 1.67772 | 1.65372 | 1.69772 | ||
8469 | 2023.04.21 08:00 | close | 1647 | 0.10 | 1.67774 | 1.68075 | 1.65875 | -155.89 | 26080.24 |
8470 | 2023.04.21 08:00 | buy | 1687 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
8471 | 2023.04.21 08:00 | modify | 1687 | 0.10 | 1.67774 | 1.65374 | 1.69774 | ||
8472 | 2023.04.21 09:00 | close | 1648 | 0.10 | 1.67652 | 1.68021 | 1.65921 | -150.82 | 25929.42 |
8473 | 2023.04.21 09:00 | buy | 1688 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
8474 | 2023.04.21 09:00 | modify | 1688 | 0.10 | 1.67652 | 1.65252 | 1.69652 | ||
8475 | 2023.04.21 10:00 | close | 1649 | 0.10 | 1.67527 | 1.68124 | 1.65924 | -133.90 | 25795.52 |
8476 | 2023.04.21 10:00 | buy | 1689 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
8477 | 2023.04.21 10:00 | modify | 1689 | 0.10 | 1.67527 | 1.65127 | 1.69527 | ||
8478 | 2023.04.21 12:00 | close | 1650 | 0.10 | 1.67786 | 1.68097 | 1.65897 | -155.22 | 25640.29 |
8479 | 2023.04.21 12:00 | buy | 1690 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
8480 | 2023.04.21 12:00 | modify | 1690 | 0.10 | 1.67786 | 1.65386 | 1.69786 | ||
8481 | 2023.04.21 13:00 | close | 1651 | 0.10 | 1.67980 | 1.68083 | 1.65883 | -170.72 | 25469.57 |
8482 | 2023.04.21 13:00 | buy | 1691 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
8483 | 2023.04.21 13:00 | modify | 1691 | 0.10 | 1.67980 | 1.65580 | 1.69980 | ||
8484 | 2023.04.21 14:00 | close | 1652 | 0.10 | 1.67757 | 1.64656 | 1.69056 | 50.55 | 25520.12 |
8485 | 2023.04.21 14:00 | buy | 1692 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
8486 | 2023.04.21 14:00 | modify | 1692 | 0.10 | 1.67807 | 1.65407 | 1.69807 | ||
8487 | 2023.04.21 15:00 | close | 1653 | 0.10 | 1.67789 | 1.64657 | 1.69057 | 52.87 | 25573.00 |
8488 | 2023.04.21 15:00 | buy | 1693 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
8489 | 2023.04.21 15:00 | modify | 1693 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
8490 | 2023.04.21 16:00 | close | 1654 | 0.10 | 1.68071 | 1.64550 | 1.68950 | 81.85 | 25654.85 |
8491 | 2023.04.21 16:00 | buy | 1694 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
8492 | 2023.04.21 16:00 | modify | 1694 | 0.10 | 1.68121 | 1.65721 | 1.70121 | ||
8493 | 2023.04.24 00:00 | close | 1655 | 0.10 | 1.68537 | 1.64379 | 1.68779 | 128.90 | 25783.75 |
8494 | 2023.04.24 00:00 | buy | 1695 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
8495 | 2023.04.24 00:00 | modify | 1695 | 0.10 | 1.68587 | 1.66187 | 1.70587 | ||
8496 | 2023.04.24 01:00 | close | 1656 | 0.10 | 1.68536 | 1.64467 | 1.68867 | 122.28 | 25906.03 |
8497 | 2023.04.24 01:00 | buy | 1696 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
8498 | 2023.04.24 01:00 | modify | 1696 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
8499 | 2023.04.24 02:00 | close | 1657 | 0.10 | 1.68584 | 1.64409 | 1.68809 | 130.17 | 26036.21 |
8500 | 2023.04.24 02:00 | buy | 1697 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
8501 | 2023.04.24 02:00 | modify | 1697 | 0.10 | 1.68634 | 1.66234 | 1.70634 | ||
8502 | 2023.04.24 03:00 | close | 1658 | 0.10 | 1.68536 | 1.64810 | 1.69210 | 96.71 | 26132.92 |
8503 | 2023.04.24 03:00 | buy | 1698 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
8504 | 2023.04.24 03:00 | modify | 1698 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
8505 | 2023.04.24 04:00 | close | 1659 | 0.10 | 1.68522 | 1.64967 | 1.69367 | 83.96 | 26216.88 |
8506 | 2023.04.24 04:00 | buy | 1699 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
8507 | 2023.04.24 04:00 | modify | 1699 | 0.10 | 1.68572 | 1.66172 | 1.70572 | ||
8508 | 2023.04.24 05:00 | close | 1660 | 0.10 | 1.68558 | 1.64897 | 1.69297 | 91.87 | 26308.75 |
8509 | 2023.04.24 05:00 | buy | 1700 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
8510 | 2023.04.24 05:00 | modify | 1700 | 0.10 | 1.68608 | 1.66208 | 1.70608 | ||
8511 | 2023.04.24 06:00 | close | 1661 | 0.10 | 1.68410 | 1.64997 | 1.69397 | 73.39 | 26382.14 |
8512 | 2023.04.24 06:00 | buy | 1701 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
8513 | 2023.04.24 06:00 | modify | 1701 | 0.10 | 1.68460 | 1.66060 | 1.70460 | ||
8514 | 2023.04.24 07:00 | close | 1662 | 0.10 | 1.68452 | 1.65034 | 1.69434 | 75.03 | 26457.17 |
8515 | 2023.04.24 07:00 | buy | 1702 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
8516 | 2023.04.24 07:00 | modify | 1702 | 0.10 | 1.68502 | 1.66102 | 1.70502 | ||
8517 | 2023.04.24 08:00 | close | 1663 | 0.10 | 1.68433 | 1.64922 | 1.69322 | 81.96 | 26539.13 |
8518 | 2023.04.24 08:00 | buy | 1703 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
8519 | 2023.04.24 08:00 | modify | 1703 | 0.10 | 1.68483 | 1.66083 | 1.70483 | ||
8520 | 2023.04.24 09:00 | close | 1664 | 0.10 | 1.68471 | 1.64955 | 1.69355 | 82.33 | 26621.45 |
8521 | 2023.04.24 09:00 | buy | 1704 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
8522 | 2023.04.24 09:00 | modify | 1704 | 0.10 | 1.68521 | 1.66121 | 1.70521 | ||
8523 | 2023.04.24 10:00 | close | 1665 | 0.10 | 1.68291 | 1.64964 | 1.69364 | 68.25 | 26689.70 |
8524 | 2023.04.24 10:00 | buy | 1705 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
8525 | 2023.04.24 10:00 | modify | 1705 | 0.10 | 1.68341 | 1.65941 | 1.70341 | ||
8526 | 2023.04.24 11:00 | close | 1666 | 0.10 | 1.68562 | 1.65047 | 1.69447 | 82.26 | 26771.96 |
8527 | 2023.04.24 11:00 | buy | 1706 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
8528 | 2023.04.24 11:00 | modify | 1706 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
8529 | 2023.04.24 12:00 | close | 1667 | 0.10 | 1.68441 | 1.65052 | 1.69452 | 72.87 | 26844.82 |
8530 | 2023.04.24 12:00 | buy | 1707 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
8531 | 2023.04.24 12:00 | modify | 1707 | 0.10 | 1.68491 | 1.66091 | 1.70491 | ||
8532 | 2023.04.24 13:00 | close | 1668 | 0.10 | 1.68551 | 1.65118 | 1.69518 | 76.15 | 26920.97 |
8533 | 2023.04.24 13:00 | buy | 1708 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
8534 | 2023.04.24 13:00 | modify | 1708 | 0.10 | 1.68601 | 1.66201 | 1.70601 | ||
8535 | 2023.04.24 14:00 | close | 1669 | 0.10 | 1.68608 | 1.65021 | 1.69421 | 87.62 | 27008.59 |
8536 | 2023.04.24 14:00 | buy | 1709 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
8537 | 2023.04.24 14:00 | modify | 1709 | 0.10 | 1.68658 | 1.66258 | 1.70658 | ||
8538 | 2023.04.24 15:00 | close | 1670 | 0.10 | 1.68716 | 1.64962 | 1.69362 | 100.07 | 27108.66 |
8539 | 2023.04.24 15:00 | buy | 1710 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
8540 | 2023.04.24 15:00 | modify | 1710 | 0.10 | 1.68766 | 1.66366 | 1.70766 | ||
8541 | 2023.04.24 16:00 | close | 1671 | 0.10 | 1.68711 | 1.65283 | 1.69683 | 75.77 | 27184.42 |
8542 | 2023.04.24 16:00 | buy | 1711 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
8543 | 2023.04.24 16:00 | modify | 1711 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
8544 | 2023.04.25 00:00 | close | 1672 | 0.10 | 1.69144 | 1.65022 | 1.69422 | 127.07 | 27311.49 |
8545 | 2023.04.25 00:00 | buy | 1712 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
8546 | 2023.04.25 00:00 | modify | 1712 | 0.10 | 1.69194 | 1.66794 | 1.71194 | ||
8547 | 2023.04.25 01:00 | close | 1673 | 0.10 | 1.69108 | 1.65085 | 1.69485 | 119.70 | 27431.18 |
8548 | 2023.04.25 01:00 | buy | 1713 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
8549 | 2023.04.25 01:00 | modify | 1713 | 0.10 | 1.69158 | 1.66758 | 1.71158 | ||
8550 | 2023.04.25 02:00 | close | 1674 | 0.10 | 1.69135 | 1.65202 | 1.69602 | 112.99 | 27544.17 |
8551 | 2023.04.25 02:00 | buy | 1714 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
8552 | 2023.04.25 02:00 | modify | 1714 | 0.10 | 1.69185 | 1.66785 | 1.71185 | ||
8553 | 2023.04.25 03:00 | close | 1675 | 0.10 | 1.69139 | 1.65396 | 1.69796 | 98.83 | 27642.99 |
8554 | 2023.04.25 03:00 | buy | 1715 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
8555 | 2023.04.25 03:00 | modify | 1715 | 0.10 | 1.69189 | 1.66789 | 1.71189 | ||
8556 | 2023.04.25 04:00 | close | 1676 | 0.10 | 1.69079 | 1.65330 | 1.69730 | 99.28 | 27742.27 |
8557 | 2023.04.25 04:00 | buy | 1716 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
8558 | 2023.04.25 04:00 | modify | 1716 | 0.10 | 1.69129 | 1.66729 | 1.71129 | ||
8559 | 2023.04.25 05:00 | close | 1677 | 0.10 | 1.69093 | 1.65208 | 1.69608 | 109.41 | 27851.67 |
8560 | 2023.04.25 05:00 | buy | 1717 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
8561 | 2023.04.25 05:00 | modify | 1717 | 0.10 | 1.69143 | 1.66743 | 1.71143 | ||
8562 | 2023.04.25 06:00 | close | 1678 | 0.10 | 1.69175 | 1.65182 | 1.69582 | 117.46 | 27969.13 |
8563 | 2023.04.25 06:00 | buy | 1718 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
8564 | 2023.04.25 06:00 | modify | 1718 | 0.10 | 1.69225 | 1.66825 | 1.71225 | ||
8565 | 2023.04.25 07:00 | close | 1679 | 0.10 | 1.69143 | 1.65338 | 1.69738 | 103.86 | 28072.99 |
8566 | 2023.04.25 07:00 | buy | 1719 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
8567 | 2023.04.25 07:00 | modify | 1719 | 0.10 | 1.69193 | 1.66793 | 1.71193 | ||
8568 | 2023.04.25 08:00 | close | 1680 | 0.10 | 1.69229 | 1.65287 | 1.69687 | 114.08 | 28187.06 |
8569 | 2023.04.25 08:00 | buy | 1720 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
8570 | 2023.04.25 08:00 | modify | 1720 | 0.10 | 1.69279 | 1.66879 | 1.71279 | ||
8571 | 2023.04.25 09:00 | close | 1681 | 0.10 | 1.69228 | 1.65530 | 1.69930 | 95.90 | 28282.96 |
8572 | 2023.04.25 09:00 | buy | 1721 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
8573 | 2023.04.25 09:00 | modify | 1721 | 0.10 | 1.69278 | 1.66878 | 1.71278 | ||
8574 | 2023.04.25 10:00 | close | 1682 | 0.10 | 1.69232 | 1.65529 | 1.69929 | 96.27 | 28379.23 |
8575 | 2023.04.25 10:00 | buy | 1722 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
8576 | 2023.04.25 10:00 | modify | 1722 | 0.10 | 1.69282 | 1.66882 | 1.71282 | ||
8577 | 2023.04.25 11:00 | close | 1683 | 0.10 | 1.69213 | 1.65500 | 1.69900 | 97.01 | 28476.23 |
8578 | 2023.04.25 11:00 | buy | 1723 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
8579 | 2023.04.25 11:00 | modify | 1723 | 0.10 | 1.69263 | 1.66863 | 1.71263 | ||
8580 | 2023.04.25 12:00 | close | 1684 | 0.10 | 1.68936 | 1.65500 | 1.69900 | 76.37 | 28552.60 |
8581 | 2023.04.25 12:00 | buy | 1724 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
8582 | 2023.04.25 12:00 | modify | 1724 | 0.10 | 1.68986 | 1.66586 | 1.70986 | ||
8583 | 2023.04.25 13:00 | close | 1685 | 0.10 | 1.68788 | 1.65563 | 1.69963 | 60.65 | 28613.25 |
8584 | 2023.04.25 13:00 | buy | 1725 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
8585 | 2023.04.25 13:00 | modify | 1725 | 0.10 | 1.68838 | 1.66438 | 1.70838 | ||
8586 | 2023.04.25 14:00 | close | 1686 | 0.10 | 1.68948 | 1.65372 | 1.69772 | 86.80 | 28700.04 |
8587 | 2023.04.25 14:00 | buy | 1726 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
8588 | 2023.04.25 14:00 | modify | 1726 | 0.10 | 1.68998 | 1.66598 | 1.70998 | ||
8589 | 2023.04.25 15:00 | close | 1687 | 0.10 | 1.68811 | 1.65374 | 1.69774 | 76.44 | 28776.48 |
8590 | 2023.04.25 15:00 | buy | 1727 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
8591 | 2023.04.25 15:00 | modify | 1727 | 0.10 | 1.68861 | 1.66461 | 1.70861 | ||
8592 | 2023.04.25 16:00 | close | 1688 | 0.10 | 1.68925 | 1.65252 | 1.69652 | 94.03 | 28870.51 |
8593 | 2023.04.25 16:00 | buy | 1728 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
8594 | 2023.04.25 16:00 | modify | 1728 | 0.10 | 1.68975 | 1.66575 | 1.70975 | ||
8595 | 2023.04.26 00:00 | close | 1689 | 0.10 | 1.69057 | 1.65127 | 1.69527 | 112.77 | 28983.27 |
8596 | 2023.04.26 00:00 | buy | 1729 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
8597 | 2023.04.26 00:00 | modify | 1729 | 0.10 | 1.69107 | 1.66707 | 1.71107 | ||
8598 | 2023.04.26 01:00 | close | 1690 | 0.10 | 1.69072 | 1.65386 | 1.69786 | 94.58 | 29077.85 |
8599 | 2023.04.26 01:00 | buy | 1730 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
8600 | 2023.04.26 01:00 | modify | 1730 | 0.10 | 1.69122 | 1.66722 | 1.71122 | ||
8601 | 2023.04.26 02:00 | close | 1691 | 0.10 | 1.69169 | 1.65580 | 1.69980 | 87.35 | 29165.19 |
8602 | 2023.04.26 02:00 | buy | 1731 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
8603 | 2023.04.26 02:00 | modify | 1731 | 0.10 | 1.69219 | 1.66819 | 1.71219 | ||
8604 | 2023.04.26 03:00 | close | 1692 | 0.10 | 1.69267 | 1.65407 | 1.69807 | 107.55 | 29272.74 |
8605 | 2023.04.26 03:00 | buy | 1732 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
8606 | 2023.04.26 03:00 | modify | 1732 | 0.10 | 1.69317 | 1.66917 | 1.71317 | ||
8607 | 2023.04.26 04:00 | close | 1693 | 0.10 | 1.69301 | 1.65439 | 1.69839 | 107.70 | 29380.43 |
8608 | 2023.04.26 04:00 | buy | 1733 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
8609 | 2023.04.26 04:00 | modify | 1733 | 0.10 | 1.69351 | 1.66951 | 1.71351 | ||
8610 | 2023.04.26 05:00 | close | 1694 | 0.10 | 1.69370 | 1.65721 | 1.70121 | 91.82 | 29472.25 |
8611 | 2023.04.26 05:00 | buy | 1734 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
8612 | 2023.04.26 05:00 | modify | 1734 | 0.10 | 1.69420 | 1.67020 | 1.71420 | ||
8613 | 2023.04.26 06:00 | close | 1695 | 0.10 | 1.69369 | 1.66187 | 1.70587 | 57.44 | 29529.69 |
8614 | 2023.04.26 06:00 | buy | 1735 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
8615 | 2023.04.26 06:00 | modify | 1735 | 0.10 | 1.69419 | 1.67019 | 1.71419 | ||
8616 | 2023.04.26 07:00 | close | 1696 | 0.10 | 1.69469 | 1.66186 | 1.70586 | 64.97 | 29594.65 |
8617 | 2023.04.26 07:00 | buy | 1736 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
8618 | 2023.04.26 07:00 | modify | 1736 | 0.10 | 1.69519 | 1.67119 | 1.71519 | ||
8619 | 2023.04.26 08:00 | close | 1697 | 0.10 | 1.69766 | 1.66234 | 1.70634 | 83.52 | 29678.17 |
8620 | 2023.04.26 08:00 | buy | 1737 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
8621 | 2023.04.26 08:00 | modify | 1737 | 0.10 | 1.69816 | 1.67416 | 1.71816 | ||
8622 | 2023.04.26 09:00 | close | 1698 | 0.10 | 1.69999 | 1.66186 | 1.70586 | 104.47 | 29782.64 |
8623 | 2023.04.26 09:00 | buy | 1738 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
8624 | 2023.04.26 09:00 | modify | 1738 | 0.10 | 1.70049 | 1.67649 | 1.72049 | ||
8625 | 2023.04.26 10:00 | close | 1699 | 0.10 | 1.70027 | 1.66172 | 1.70572 | 107.60 | 29890.23 |
8626 | 2023.04.26 10:00 | buy | 1739 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
8627 | 2023.04.26 10:00 | modify | 1739 | 0.10 | 1.70077 | 1.67677 | 1.72077 | ||
8628 | 2023.04.26 11:00 | close | 1700 | 0.10 | 1.70097 | 1.66208 | 1.70608 | 110.13 | 30000.36 |
8629 | 2023.04.26 11:00 | buy | 1740 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
8630 | 2023.04.26 11:00 | modify | 1740 | 0.10 | 1.70147 | 1.67747 | 1.72147 | ||
8631 | 2023.04.26 12:00 | close | 1701 | 0.10 | 1.69814 | 1.66060 | 1.70460 | 100.07 | 30100.43 |
8632 | 2023.04.26 12:00 | buy | 1741 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
8633 | 2023.04.26 12:00 | modify | 1741 | 0.10 | 1.69864 | 1.67464 | 1.71864 | ||
8634 | 2023.04.26 13:00 | close | 1702 | 0.10 | 1.69946 | 1.66102 | 1.70502 | 106.78 | 30207.20 |
8635 | 2023.04.26 13:00 | buy | 1742 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
8636 | 2023.04.26 13:00 | modify | 1742 | 0.10 | 1.69996 | 1.67596 | 1.71996 | ||
8637 | 2023.04.26 14:00 | t/p | 1705 | 0.10 | 1.70341 | 1.65941 | 1.70341 | 148.22 | 30355.42 |
8638 | 2023.04.26 14:00 | buy | 1743 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
8639 | 2023.04.26 14:00 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.72272 | ||
8640 | 2023.04.26 15:00 | close | 1703 | 0.10 | 1.69860 | 1.66083 | 1.70483 | 101.78 | 30457.20 |
8641 | 2023.04.26 15:00 | buy | 1744 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
8642 | 2023.04.26 15:00 | modify | 1744 | 0.10 | 1.69910 | 1.67510 | 1.71910 | ||
8643 | 2023.04.26 16:00 | close | 1704 | 0.10 | 1.69805 | 1.66121 | 1.70521 | 94.85 | 30552.04 |
8644 | 2023.04.26 16:00 | buy | 1745 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
8645 | 2023.04.26 16:00 | modify | 1745 | 0.10 | 1.69855 | 1.67455 | 1.71855 | ||
8646 | 2023.04.27 00:00 | close | 1706 | 0.10 | 1.69972 | 1.66212 | 1.70612 | 99.25 | 30651.30 |
8647 | 2023.04.27 00:00 | buy | 1746 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
8648 | 2023.04.27 00:00 | modify | 1746 | 0.10 | 1.70022 | 1.67622 | 1.72022 | ||
8649 | 2023.04.27 01:00 | close | 1707 | 0.10 | 1.70043 | 1.66091 | 1.70491 | 113.56 | 30764.86 |
8650 | 2023.04.27 01:00 | buy | 1747 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
8651 | 2023.04.27 01:00 | modify | 1747 | 0.10 | 1.70093 | 1.67693 | 1.72093 | ||
8652 | 2023.04.27 02:00 | close | 1708 | 0.10 | 1.70115 | 1.66201 | 1.70601 | 110.72 | 30875.58 |
8653 | 2023.04.27 02:00 | buy | 1748 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
8654 | 2023.04.27 02:00 | modify | 1748 | 0.10 | 1.70165 | 1.67765 | 1.72165 | ||
8655 | 2023.04.27 03:00 | close | 1709 | 0.10 | 1.70101 | 1.66258 | 1.70658 | 105.43 | 30981.01 |
8656 | 2023.04.27 03:00 | buy | 1749 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
8657 | 2023.04.27 03:00 | modify | 1749 | 0.10 | 1.70151 | 1.67751 | 1.72151 | ||
8658 | 2023.04.27 04:00 | close | 1710 | 0.10 | 1.70017 | 1.66366 | 1.70766 | 91.12 | 31072.13 |
8659 | 2023.04.27 04:00 | buy | 1750 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
8660 | 2023.04.27 04:00 | modify | 1750 | 0.10 | 1.70067 | 1.67667 | 1.72067 | ||
8661 | 2023.04.27 05:00 | close | 1711 | 0.10 | 1.70035 | 1.66361 | 1.70761 | 92.83 | 31164.97 |
8662 | 2023.04.27 05:00 | buy | 1751 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
8663 | 2023.04.27 05:00 | modify | 1751 | 0.10 | 1.70085 | 1.67685 | 1.72085 | ||
8664 | 2023.04.27 06:00 | close | 1712 | 0.10 | 1.69979 | 1.66794 | 1.71194 | 56.81 | 31221.78 |
8665 | 2023.04.27 06:00 | buy | 1752 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
8666 | 2023.04.27 06:00 | modify | 1752 | 0.10 | 1.70029 | 1.67629 | 1.72029 | ||
8667 | 2023.04.27 07:00 | close | 1713 | 0.10 | 1.69916 | 1.66758 | 1.71158 | 54.80 | 31276.58 |
8668 | 2023.04.27 07:00 | buy | 1753 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
8669 | 2023.04.27 07:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.71966 | ||
8670 | 2023.04.27 08:00 | close | 1714 | 0.10 | 1.69894 | 1.66785 | 1.71185 | 51.14 | 31327.73 |
8671 | 2023.04.27 08:00 | buy | 1754 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
8672 | 2023.04.27 08:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.71944 | ||
8673 | 2023.04.27 09:00 | close | 1715 | 0.10 | 1.69951 | 1.66789 | 1.71189 | 55.10 | 31382.83 |
8674 | 2023.04.27 09:00 | buy | 1755 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
8675 | 2023.04.27 09:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.72001 | ||
8676 | 2023.04.28 09:00 | close | 1716 | 0.10 | 1.70134 | 1.66729 | 1.71129 | 72.79 | 31455.62 |
8677 | 2023.04.28 09:00 | buy | 1756 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
8678 | 2023.04.28 09:00 | modify | 1756 | 0.10 | 1.70184 | 1.67784 | 1.72184 | ||
8679 | 2023.04.28 10:00 | close | 1717 | 0.10 | 1.70131 | 1.66743 | 1.71143 | 71.53 | 31527.16 |
8680 | 2023.04.28 10:00 | buy | 1757 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
8681 | 2023.04.28 10:00 | modify | 1757 | 0.10 | 1.70181 | 1.67781 | 1.72181 | ||
8682 | 2023.04.28 11:00 | close | 1718 | 0.10 | 1.70220 | 1.66825 | 1.71225 | 72.04 | 31599.20 |
8683 | 2023.04.28 11:00 | buy | 1758 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
8684 | 2023.04.28 11:00 | modify | 1758 | 0.10 | 1.70270 | 1.67870 | 1.72270 | ||
8685 | 2023.04.28 12:00 | close | 1719 | 0.10 | 1.70218 | 1.66793 | 1.71193 | 74.28 | 31673.48 |
8686 | 2023.04.28 12:00 | buy | 1759 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
8687 | 2023.04.28 12:00 | modify | 1759 | 0.10 | 1.70268 | 1.67868 | 1.72268 | ||
8688 | 2023.04.28 13:00 | close | 1720 | 0.10 | 1.70288 | 1.66879 | 1.71279 | 73.09 | 31746.57 |
8689 | 2023.04.28 13:00 | buy | 1760 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
8690 | 2023.04.28 13:00 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.72338 | ||
8691 | 2023.04.28 14:00 | close | 1721 | 0.10 | 1.70420 | 1.66878 | 1.71278 | 82.99 | 31829.56 |
8692 | 2023.04.28 14:00 | buy | 1761 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
8693 | 2023.04.28 14:00 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.72470 | ||
8694 | 2023.04.28 15:00 | close | 1722 | 0.10 | 1.70406 | 1.66882 | 1.71282 | 81.66 | 31911.23 |
8695 | 2023.04.28 15:00 | buy | 1762 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
8696 | 2023.04.28 15:00 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.72456 | ||
8697 | 2023.04.28 16:00 | close | 1723 | 0.10 | 1.70497 | 1.66863 | 1.71263 | 89.85 | 32001.08 |
8698 | 2023.04.28 16:00 | buy | 1763 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
8699 | 2023.04.28 16:00 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.72547 | ||
8700 | 2023.05.01 00:00 | close | 1724 | 0.10 | 1.70284 | 1.66586 | 1.70986 | 94.21 | 32095.29 |
8701 | 2023.05.01 00:00 | buy | 1764 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
8702 | 2023.05.01 00:00 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
8703 | 2023.05.01 09:00 | close | 1725 | 0.10 | 1.69856 | 1.66438 | 1.70838 | 73.34 | 32168.63 |
8704 | 2023.05.01 09:00 | sell | 1765 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
8705 | 2023.05.01 09:00 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.67856 | ||
8706 | 2023.05.01 12:00 | close | 1726 | 0.10 | 1.70067 | 1.66598 | 1.70998 | 77.14 | 32245.77 |
8707 | 2023.05.01 12:00 | sell | 1766 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
8708 | 2023.05.01 12:00 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.68067 | ||
8709 | 2023.05.01 15:00 | close | 1727 | 0.10 | 1.69451 | 1.66461 | 1.70861 | 41.44 | 32287.21 |
8710 | 2023.05.01 15:00 | sell | 1767 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
8711 | 2023.05.01 15:00 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.67451 | ||
8712 | 2023.05.01 15:00 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71547 | ||
8713 | 2023.05.01 15:00 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71456 | ||
8714 | 2023.05.01 15:00 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71470 | ||
8715 | 2023.05.01 16:00 | close | 1728 | 0.10 | 1.69188 | 1.66575 | 1.70975 | 13.35 | 32300.56 |
8716 | 2023.05.01 16:00 | sell | 1768 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
8717 | 2023.05.01 16:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.67188 | ||
8718 | 2023.05.01 16:00 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.71234 | ||
8719 | 2023.05.01 16:00 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71247 | ||
8720 | 2023.05.01 16:00 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71256 | ||
8721 | 2023.05.01 16:00 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71270 | ||
8722 | 2023.05.01 16:00 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.71238 | ||
8723 | 2023.05.01 16:00 | modify | 1759 | 0.10 | 1.70268 | 1.67868 | 1.71268 | ||
8724 | 2023.05.01 16:00 | modify | 1758 | 0.10 | 1.70270 | 1.67870 | 1.71270 | ||
8725 | 2023.05.01 16:00 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.71272 | ||
8726 | 2023.05.01 17:00 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.71134 | ||
8727 | 2023.05.01 17:00 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71047 | ||
8728 | 2023.05.01 17:00 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71056 | ||
8729 | 2023.05.01 17:00 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71070 | ||
8730 | 2023.05.01 17:00 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.71138 | ||
8731 | 2023.05.01 17:00 | modify | 1759 | 0.10 | 1.70268 | 1.67868 | 1.71068 | ||
8732 | 2023.05.01 17:00 | modify | 1758 | 0.10 | 1.70270 | 1.67870 | 1.71070 | ||
8733 | 2023.05.01 17:00 | modify | 1757 | 0.10 | 1.70181 | 1.67781 | 1.71081 | ||
8734 | 2023.05.01 17:00 | modify | 1756 | 0.10 | 1.70184 | 1.67784 | 1.71084 | ||
8735 | 2023.05.01 17:00 | modify | 1751 | 0.10 | 1.70085 | 1.67685 | 1.71085 | ||
8736 | 2023.05.01 17:00 | modify | 1750 | 0.10 | 1.70067 | 1.67667 | 1.71067 | ||
8737 | 2023.05.01 17:00 | modify | 1749 | 0.10 | 1.70151 | 1.67751 | 1.71051 | ||
8738 | 2023.05.01 17:00 | modify | 1748 | 0.10 | 1.70165 | 1.67765 | 1.71065 | ||
8739 | 2023.05.01 17:00 | modify | 1747 | 0.10 | 1.70093 | 1.67693 | 1.71093 | ||
8740 | 2023.05.01 17:00 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.71072 | ||
8741 | 2023.05.01 17:00 | modify | 1740 | 0.10 | 1.70147 | 1.67747 | 1.71047 | ||
8742 | 2023.05.01 17:00 | modify | 1739 | 0.10 | 1.70077 | 1.67677 | 1.71077 | ||
8743 | 2023.05.01 17:00 | modify | 1738 | 0.10 | 1.70049 | 1.67649 | 1.71049 | ||
8744 | 2023.05.02 00:00 | close | 1729 | 0.10 | 1.69190 | 1.66707 | 1.71107 | 3.66 | 32304.22 |
8745 | 2023.05.02 00:00 | sell | 1769 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
8746 | 2023.05.02 00:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.67190 | ||
8747 | 2023.05.02 01:00 | close | 1730 | 0.10 | 1.69308 | 1.66722 | 1.71122 | 11.33 | 32315.55 |
8748 | 2023.05.02 01:00 | sell | 1770 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
8749 | 2023.05.02 01:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.67308 | ||
8750 | 2023.05.02 02:00 | close | 1731 | 0.10 | 1.69369 | 1.66819 | 1.71219 | 8.65 | 32324.20 |
8751 | 2023.05.02 02:00 | sell | 1771 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
8752 | 2023.05.02 02:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.67369 | ||
8753 | 2023.05.02 03:00 | close | 1732 | 0.10 | 1.69338 | 1.66917 | 1.71317 | -0.96 | 32323.24 |
8754 | 2023.05.02 03:00 | sell | 1772 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
8755 | 2023.05.02 03:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.67338 | ||
8756 | 2023.05.02 04:00 | close | 1733 | 0.10 | 1.69264 | 1.66951 | 1.71351 | -9.02 | 32314.22 |
8757 | 2023.05.02 04:00 | sell | 1773 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
8758 | 2023.05.02 04:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.67264 | ||
8759 | 2023.05.02 05:00 | close | 1734 | 0.10 | 1.69145 | 1.67020 | 1.71420 | -23.03 | 32291.19 |
8760 | 2023.05.02 05:00 | sell | 1774 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
8761 | 2023.05.02 05:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.67145 | ||
8762 | 2023.05.02 06:00 | close | 1735 | 0.10 | 1.69093 | 1.67019 | 1.71419 | -26.82 | 32264.37 |
8763 | 2023.05.02 06:00 | sell | 1775 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
8764 | 2023.05.02 06:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.67093 | ||
8765 | 2023.05.02 07:00 | close | 1736 | 0.10 | 1.69254 | 1.67119 | 1.71519 | -22.28 | 32242.10 |
8766 | 2023.05.02 07:00 | sell | 1776 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
8767 | 2023.05.02 07:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.67254 | ||
8768 | 2023.05.02 08:00 | close | 1737 | 0.10 | 1.69253 | 1.67416 | 1.71816 | -44.49 | 32197.61 |
8769 | 2023.05.02 08:00 | sell | 1777 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
8770 | 2023.05.02 08:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.67253 | ||
8771 | 2023.05.02 09:00 | close | 1738 | 0.10 | 1.69196 | 1.67649 | 1.71049 | -66.11 | 32131.50 |
8772 | 2023.05.02 09:00 | sell | 1778 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
8773 | 2023.05.02 09:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.67196 | ||
8774 | 2023.05.02 10:00 | close | 1739 | 0.10 | 1.69209 | 1.67677 | 1.71077 | -67.22 | 32064.28 |
8775 | 2023.05.02 10:00 | sell | 1779 | 0.10 | 1.69209 | 0.00000 | 0.00000 | ||
8776 | 2023.05.02 10:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.67209 | ||
8777 | 2023.05.02 11:00 | close | 1740 | 0.10 | 1.69319 | 1.67747 | 1.71047 | -64.24 | 32000.04 |
8778 | 2023.05.02 11:00 | sell | 1780 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
8779 | 2023.05.02 11:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.67319 | ||
8780 | 2023.05.02 12:00 | close | 1741 | 0.10 | 1.69355 | 1.67464 | 1.71864 | -40.47 | 31959.57 |
8781 | 2023.05.02 12:00 | sell | 1781 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
8782 | 2023.05.02 12:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.67355 | ||
8783 | 2023.05.02 13:00 | close | 1742 | 0.10 | 1.69437 | 1.67596 | 1.71996 | -44.19 | 31915.38 |
8784 | 2023.05.02 13:00 | sell | 1782 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
8785 | 2023.05.02 13:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.67437 | ||
8786 | 2023.05.02 14:00 | close | 1743 | 0.10 | 1.69237 | 1.67872 | 1.71072 | -79.67 | 31835.71 |
8787 | 2023.05.02 14:00 | sell | 1783 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
8788 | 2023.05.02 14:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.67237 | ||
8789 | 2023.05.02 16:00 | close | 1744 | 0.10 | 1.69988 | 1.67510 | 1.71910 | 3.28 | 31838.99 |
8790 | 2023.05.02 16:00 | buy | 1784 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
8791 | 2023.05.02 16:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.72038 | ||
8792 | 2023.05.02 17:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68093 | ||
8793 | 2023.05.03 07:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68209 | ||
8794 | 2023.05.03 07:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68196 | ||
8795 | 2023.05.03 07:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68193 | ||
8796 | 2023.05.03 07:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68145 | ||
8797 | 2023.05.03 07:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68190 | ||
8798 | 2023.05.03 07:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68188 | ||
8799 | 2023.05.03 08:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68437 | ||
8800 | 2023.05.03 08:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68437 | ||
8801 | 2023.05.03 08:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68355 | ||
8802 | 2023.05.03 08:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68419 | ||
8803 | 2023.05.03 08:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68409 | ||
8804 | 2023.05.03 08:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68396 | ||
8805 | 2023.05.03 08:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68353 | ||
8806 | 2023.05.03 08:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68354 | ||
8807 | 2023.05.03 08:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68393 | ||
8808 | 2023.05.03 08:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68345 | ||
8809 | 2023.05.03 08:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68364 | ||
8810 | 2023.05.03 08:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68438 | ||
8811 | 2023.05.03 08:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68369 | ||
8812 | 2023.05.03 08:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68408 | ||
8813 | 2023.05.03 08:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68390 | ||
8814 | 2023.05.03 08:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68388 | ||
8815 | 2023.05.03 09:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68537 | ||
8816 | 2023.05.03 09:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68537 | ||
8817 | 2023.05.03 09:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68555 | ||
8818 | 2023.05.03 09:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68519 | ||
8819 | 2023.05.03 09:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68509 | ||
8820 | 2023.05.03 09:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68496 | ||
8821 | 2023.05.03 09:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68553 | ||
8822 | 2023.05.03 09:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68554 | ||
8823 | 2023.05.03 09:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68493 | ||
8824 | 2023.05.03 09:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68545 | ||
8825 | 2023.05.03 09:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68564 | ||
8826 | 2023.05.03 09:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68538 | ||
8827 | 2023.05.03 09:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68469 | ||
8828 | 2023.05.03 09:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68508 | ||
8829 | 2023.05.03 09:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68490 | ||
8830 | 2023.05.03 09:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68488 | ||
8831 | 2023.05.03 09:00 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68551 | ||
8832 | 2023.05.03 10:00 | close | 1745 | 0.10 | 1.70499 | 1.67455 | 1.71855 | 45.04 | 31884.03 |
8833 | 2023.05.03 10:00 | buy | 1785 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
8834 | 2023.05.03 10:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.72549 | ||
8835 | 2023.05.03 11:00 | close | 1746 | 0.10 | 1.70414 | 1.67622 | 1.72022 | 27.53 | 31911.56 |
8836 | 2023.05.03 11:00 | buy | 1786 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
8837 | 2023.05.03 11:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.72464 | ||
8838 | 2023.05.03 15:00 | close | 1747 | 0.10 | 1.70792 | 1.67693 | 1.71093 | 50.41 | 31961.98 |
8839 | 2023.05.03 15:00 | buy | 1787 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
8840 | 2023.05.03 15:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.72842 | ||
8841 | 2023.05.03 15:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68837 | ||
8842 | 2023.05.03 15:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68837 | ||
8843 | 2023.05.03 15:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68755 | ||
8844 | 2023.05.03 15:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68819 | ||
8845 | 2023.05.03 15:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68809 | ||
8846 | 2023.05.03 15:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68796 | ||
8847 | 2023.05.03 15:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68753 | ||
8848 | 2023.05.03 15:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68754 | ||
8849 | 2023.05.03 15:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68793 | ||
8850 | 2023.05.03 15:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68745 | ||
8851 | 2023.05.03 15:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68764 | ||
8852 | 2023.05.03 15:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68838 | ||
8853 | 2023.05.03 15:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68769 | ||
8854 | 2023.05.03 15:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68808 | ||
8855 | 2023.05.03 15:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68790 | ||
8856 | 2023.05.03 15:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68788 | ||
8857 | 2023.05.03 15:00 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68751 | ||
8858 | 2023.05.03 16:00 | close | 1748 | 0.10 | 1.70753 | 1.67765 | 1.71065 | 42.13 | 32004.11 |
8859 | 2023.05.03 16:00 | buy | 1788 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
8860 | 2023.05.03 16:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.72803 | ||
8861 | 2023.05.03 20:00 | t/p | 1749 | 0.10 | 1.71051 | 1.67751 | 1.71051 | 65.38 | 32069.49 |
8862 | 2023.05.03 20:00 | t/p | 1763 | 0.10 | 1.71047 | 1.68147 | 1.71047 | 36.00 | 32105.49 |
8863 | 2023.05.03 20:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69037 | ||
8864 | 2023.05.03 20:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69037 | ||
8865 | 2023.05.03 20:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69055 | ||
8866 | 2023.05.03 20:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69019 | ||
8867 | 2023.05.03 20:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69009 | ||
8868 | 2023.05.03 20:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68996 | ||
8869 | 2023.05.03 20:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69053 | ||
8870 | 2023.05.03 20:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69054 | ||
8871 | 2023.05.03 20:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68993 | ||
8872 | 2023.05.03 20:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69045 | ||
8873 | 2023.05.03 20:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68964 | ||
8874 | 2023.05.03 20:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69038 | ||
8875 | 2023.05.03 20:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68969 | ||
8876 | 2023.05.03 20:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69008 | ||
8877 | 2023.05.03 20:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68990 | ||
8878 | 2023.05.03 20:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68988 | ||
8879 | 2023.05.03 20:00 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69051 | ||
8880 | 2023.05.03 20:00 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69056 | ||
8881 | 2023.05.03 21:00 | t/p | 1762 | 0.10 | 1.71056 | 1.68056 | 1.71056 | 43.45 | 32148.93 |
8882 | 2023.05.03 21:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69064 | ||
8883 | 2023.05.03 21:00 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69067 | ||
8884 | 2023.05.03 22:00 | t/p | 1750 | 0.10 | 1.71067 | 1.67667 | 1.71067 | 72.83 | 32221.77 |
8885 | 2023.05.03 22:00 | t/p | 1758 | 0.10 | 1.71070 | 1.67870 | 1.71070 | 58.36 | 32280.12 |
8886 | 2023.05.03 22:00 | t/p | 1759 | 0.10 | 1.71068 | 1.67868 | 1.71068 | 58.36 | 32338.48 |
8887 | 2023.05.03 22:00 | t/p | 1761 | 0.10 | 1.71070 | 1.68070 | 1.71070 | 43.46 | 32381.93 |
8888 | 2023.05.03 22:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69119 | ||
8889 | 2023.05.03 22:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69109 | ||
8890 | 2023.05.03 22:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69096 | ||
8891 | 2023.05.03 22:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.69093 | ||
8892 | 2023.05.03 22:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69069 | ||
8893 | 2023.05.03 22:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69108 | ||
8894 | 2023.05.03 22:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69090 | ||
8895 | 2023.05.03 22:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69088 | ||
8896 | 2023.05.03 23:00 | t/p | 1751 | 0.10 | 1.71085 | 1.67685 | 1.71085 | 72.83 | 32454.77 |
8897 | 2023.05.03 23:00 | t/p | 1756 | 0.10 | 1.71084 | 1.67784 | 1.71084 | 65.81 | 32520.57 |
8898 | 2023.05.03 23:00 | t/p | 1757 | 0.10 | 1.71081 | 1.67781 | 1.71081 | 65.82 | 32586.39 |
8899 | 2023.05.03 23:00 | t/p | 1760 | 0.10 | 1.71138 | 1.67938 | 1.71138 | 58.36 | 32644.74 |
8900 | 2023.05.03 23:00 | t/p | 1764 | 0.10 | 1.71134 | 1.67934 | 1.71134 | 58.78 | 32703.52 |
8901 | 2023.05.03 23:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69137 | ||
8902 | 2023.05.03 23:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69137 | ||
8903 | 2023.05.03 23:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69155 | ||
8904 | 2023.05.03 23:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69196 | ||
8905 | 2023.05.03 23:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69153 | ||
8906 | 2023.05.03 23:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69154 | ||
8907 | 2023.05.03 23:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.69193 | ||
8908 | 2023.05.03 23:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69145 | ||
8909 | 2023.05.03 23:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69164 | ||
8910 | 2023.05.03 23:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69138 | ||
8911 | 2023.05.03 23:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69169 | ||
8912 | 2023.05.03 23:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69190 | ||
8913 | 2023.05.03 23:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69188 | ||
8914 | 2023.05.03 23:00 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69151 | ||
8915 | 2023.05.03 23:00 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69167 | ||
8916 | 2023.05.03 23:00 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69156 | ||
8917 | 2023.05.04 00:00 | buy | 1789 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
8918 | 2023.05.04 00:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.73360 | ||
8919 | 2023.05.04 00:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69337 | ||
8920 | 2023.05.04 00:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69337 | ||
8921 | 2023.05.04 00:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69355 | ||
8922 | 2023.05.04 00:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69319 | ||
8923 | 2023.05.04 00:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69309 | ||
8924 | 2023.05.04 00:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69296 | ||
8925 | 2023.05.04 00:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69353 | ||
8926 | 2023.05.04 00:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69354 | ||
8927 | 2023.05.04 00:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.69293 | ||
8928 | 2023.05.04 00:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69345 | ||
8929 | 2023.05.04 00:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69264 | ||
8930 | 2023.05.04 00:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69338 | ||
8931 | 2023.05.04 00:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69269 | ||
8932 | 2023.05.04 00:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69308 | ||
8933 | 2023.05.04 00:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69290 | ||
8934 | 2023.05.04 00:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69288 | ||
8935 | 2023.05.04 00:00 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69351 | ||
8936 | 2023.05.04 00:00 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69267 | ||
8937 | 2023.05.04 00:00 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69356 | ||
8938 | 2023.05.04 01:00 | s/l | 1775 | 0.10 | 1.71493 | 1.71493 | 1.69293 | -178.49 | 32525.03 |
8939 | 2023.05.04 01:00 | buy | 1790 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
8940 | 2023.05.04 01:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.73384 | ||
8941 | 2023.05.04 01:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69364 | ||
8942 | 2023.05.04 01:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69369 | ||
8943 | 2023.05.04 01:00 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69367 | ||
8944 | 2023.05.04 02:00 | buy | 1791 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
8945 | 2023.05.04 02:00 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.73241 | ||
8946 | 2023.05.04 03:00 | buy | 1792 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
8947 | 2023.05.04 03:00 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.73117 | ||
8948 | 2023.05.04 04:00 | buy | 1793 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
8949 | 2023.05.04 04:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.73050 | ||
8950 | 2023.05.04 05:00 | buy | 1794 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
8951 | 2023.05.04 05:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.72984 | ||
8952 | 2023.05.04 06:00 | buy | 1795 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
8953 | 2023.05.04 06:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.72988 | ||
8954 | 2023.05.04 07:00 | buy | 1796 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
8955 | 2023.05.04 07:00 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.72995 | ||
8956 | 2023.05.04 08:00 | buy | 1797 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
8957 | 2023.05.04 08:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.72990 | ||
8958 | 2023.05.04 09:00 | buy | 1798 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
8959 | 2023.05.04 09:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.73037 | ||
8960 | 2023.05.04 10:00 | buy | 1799 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
8961 | 2023.05.04 10:00 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.73091 | ||
8962 | 2023.05.04 11:00 | buy | 1800 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
8963 | 2023.05.04 11:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.73193 | ||
8964 | 2023.05.04 12:00 | buy | 1801 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
8965 | 2023.05.04 12:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.73300 | ||
8966 | 2023.05.04 18:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.72384 | ||
8967 | 2023.05.04 18:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.72360 | ||
8968 | 2023.05.04 19:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.72300 | ||
8969 | 2023.05.04 19:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.72284 | ||
8970 | 2023.05.04 19:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.72260 | ||
8971 | 2023.05.04 20:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.72200 | ||
8972 | 2023.05.04 20:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.72193 | ||
8973 | 2023.05.04 20:00 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.72241 | ||
8974 | 2023.05.05 00:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.72184 | ||
8975 | 2023.05.05 00:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.72160 | ||
8976 | 2023.05.05 12:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.72100 | ||
8977 | 2023.05.05 12:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.72093 | ||
8978 | 2023.05.05 12:00 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.72091 | ||
8979 | 2023.05.05 12:00 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.72117 | ||
8980 | 2023.05.05 12:00 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.72141 | ||
8981 | 2023.05.05 13:00 | t/p | 1766 | 0.10 | 1.69367 | 1.72467 | 1.69367 | 52.69 | 32577.72 |
8982 | 2023.05.05 13:00 | t/p | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69369 | 0.45 | 32578.17 |
8983 | 2023.05.05 13:00 | sell | 1802 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
8984 | 2023.05.05 13:00 | modify | 1802 | 0.10 | 1.69338 | 1.71738 | 1.67338 | ||
8985 | 2023.05.05 13:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71400 | ||
8986 | 2023.05.05 13:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71393 | ||
8987 | 2023.05.05 13:00 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71391 | ||
8988 | 2023.05.05 13:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71437 | ||
8989 | 2023.05.05 13:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71390 | ||
8990 | 2023.05.05 13:00 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71395 | ||
8991 | 2023.05.05 13:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71388 | ||
8992 | 2023.05.05 13:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71384 | ||
8993 | 2023.05.05 13:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71350 | ||
8994 | 2023.05.05 13:00 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71417 | ||
8995 | 2023.05.05 13:00 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71341 | ||
8996 | 2023.05.05 13:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71384 | ||
8997 | 2023.05.05 13:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71360 | ||
8998 | 2023.05.05 13:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71403 | ||
8999 | 2023.05.05 13:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71342 | ||
9000 | 2023.05.05 13:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.71364 | ||
9001 | 2023.05.05 13:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71349 | ||
9002 | 2023.05.05 14:00 | t/p | 1765 | 0.10 | 1.69356 | 1.72256 | 1.69356 | 37.79 | 32615.96 |
9003 | 2023.05.05 14:00 | t/p | 1767 | 0.10 | 1.69351 | 1.71851 | 1.69351 | 7.98 | 32623.94 |
9004 | 2023.05.05 14:00 | t/p | 1768 | 0.10 | 1.69288 | 1.71588 | 1.69288 | -6.92 | 32617.03 |
9005 | 2023.05.05 14:00 | t/p | 1769 | 0.10 | 1.69290 | 1.71590 | 1.69290 | -7.00 | 32610.02 |
9006 | 2023.05.05 14:00 | t/p | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69308 | 0.45 | 32610.47 |
9007 | 2023.05.05 14:00 | t/p | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69338 | 0.45 | 32610.91 |
9008 | 2023.05.05 14:00 | t/p | 1773 | 0.10 | 1.69364 | 1.71664 | 1.69364 | -7.01 | 32603.90 |
9009 | 2023.05.05 14:00 | t/p | 1774 | 0.10 | 1.69345 | 1.71545 | 1.69345 | -14.45 | 32589.44 |
9010 | 2023.05.05 14:00 | t/p | 1776 | 0.10 | 1.69354 | 1.71654 | 1.69354 | -7.00 | 32582.44 |
9011 | 2023.05.05 14:00 | t/p | 1777 | 0.10 | 1.69353 | 1.71653 | 1.69353 | -7.01 | 32575.42 |
9012 | 2023.05.05 14:00 | t/p | 1778 | 0.10 | 1.69296 | 1.71596 | 1.69296 | -7.00 | 32568.42 |
9013 | 2023.05.05 14:00 | t/p | 1779 | 0.10 | 1.69309 | 1.71609 | 1.69309 | -7.00 | 32561.41 |
9014 | 2023.05.05 14:00 | t/p | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69319 | 0.45 | 32561.86 |
9015 | 2023.05.05 14:00 | t/p | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69355 | 0.45 | 32562.30 |
9016 | 2023.05.05 14:00 | t/p | 1782 | 0.10 | 1.69337 | 1.71837 | 1.69337 | 7.91 | 32570.21 |
9017 | 2023.05.05 14:00 | t/p | 1783 | 0.10 | 1.69337 | 1.71637 | 1.69337 | -7.00 | 32563.20 |
9018 | 2023.05.05 14:00 | sell | 1803 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
9019 | 2023.05.05 14:00 | modify | 1803 | 0.10 | 1.69449 | 1.71849 | 1.67449 | ||
9020 | 2023.05.05 15:00 | sell | 1804 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
9021 | 2023.05.05 15:00 | modify | 1804 | 0.10 | 1.69529 | 1.71929 | 1.67529 | ||
9022 | 2023.05.05 16:00 | sell | 1805 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
9023 | 2023.05.05 16:00 | modify | 1805 | 0.10 | 1.69734 | 1.72134 | 1.67734 | ||
9024 | 2023.05.05 18:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71300 | ||
9025 | 2023.05.05 18:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71293 | ||
9026 | 2023.05.05 18:00 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71291 | ||
9027 | 2023.05.05 18:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71337 | ||
9028 | 2023.05.05 18:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71290 | ||
9029 | 2023.05.05 18:00 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71295 | ||
9030 | 2023.05.05 18:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71288 | ||
9031 | 2023.05.05 18:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71284 | ||
9032 | 2023.05.05 18:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71250 | ||
9033 | 2023.05.05 18:00 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71317 | ||
9034 | 2023.05.05 18:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71284 | ||
9035 | 2023.05.05 18:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71260 | ||
9036 | 2023.05.05 18:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71303 | ||
9037 | 2023.05.05 18:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.71264 | ||
9038 | 2023.05.05 18:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71249 | ||
9039 | 2023.05.05 19:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71100 | ||
9040 | 2023.05.05 19:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71093 | ||
9041 | 2023.05.05 19:00 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71091 | ||
9042 | 2023.05.05 19:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71137 | ||
9043 | 2023.05.05 19:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71090 | ||
9044 | 2023.05.05 19:00 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71095 | ||
9045 | 2023.05.05 19:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71088 | ||
9046 | 2023.05.05 19:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71084 | ||
9047 | 2023.05.05 19:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71050 | ||
9048 | 2023.05.05 19:00 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71117 | ||
9049 | 2023.05.05 19:00 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71141 | ||
9050 | 2023.05.05 19:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71084 | ||
9051 | 2023.05.05 19:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71060 | ||
9052 | 2023.05.05 19:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71103 | ||
9053 | 2023.05.05 19:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71142 | ||
9054 | 2023.05.05 19:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.71064 | ||
9055 | 2023.05.05 19:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71049 | ||
9056 | 2023.05.07 21:00 | s/l | 1789 | 0.10 | 1.68960 | 1.68960 | 1.71060 | -179.28 | 32383.92 |
9057 | 2023.05.07 21:00 | s/l | 1790 | 0.10 | 1.68984 | 1.68984 | 1.71084 | -179.28 | 32204.64 |
9058 | 2023.05.07 21:00 | s/l | 1801 | 0.10 | 1.68900 | 1.68900 | 1.71100 | -179.28 | 32025.36 |
9059 | 2023.05.07 21:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.70993 | ||
9060 | 2023.05.07 21:00 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.70991 | ||
9061 | 2023.05.07 21:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.70937 | ||
9062 | 2023.05.07 21:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.70990 | ||
9063 | 2023.05.07 21:00 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.70995 | ||
9064 | 2023.05.07 21:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.70988 | ||
9065 | 2023.05.07 21:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.70984 | ||
9066 | 2023.05.07 21:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.70950 | ||
9067 | 2023.05.07 21:00 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.70917 | ||
9068 | 2023.05.07 21:00 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.70941 | ||
9069 | 2023.05.07 21:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71003 | ||
9070 | 2023.05.07 21:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70942 | ||
9071 | 2023.05.07 21:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70964 | ||
9072 | 2023.05.07 21:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70949 | ||
9073 | 2023.05.07 21:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70938 | ||
9074 | 2023.05.07 21:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.71001 | ||
9075 | 2023.05.07 21:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70944 | ||
9076 | 2023.05.07 21:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70966 | ||
9077 | 2023.05.07 21:00 | modify | 1752 | 0.10 | 1.70029 | 1.67629 | 1.70929 | ||
9078 | 2023.05.07 22:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70903 | ||
9079 | 2023.05.07 22:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.70901 | ||
9080 | 2023.05.08 00:00 | sell | 1806 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
9081 | 2023.05.08 00:00 | modify | 1806 | 0.10 | 1.68973 | 1.71373 | 1.66973 | ||
9082 | 2023.05.08 01:00 | sell | 1807 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
9083 | 2023.05.08 01:00 | modify | 1807 | 0.10 | 1.69067 | 1.71467 | 1.67067 | ||
9084 | 2023.05.08 02:00 | sell | 1808 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
9085 | 2023.05.08 02:00 | modify | 1808 | 0.10 | 1.69044 | 1.71444 | 1.67044 | ||
9086 | 2023.05.08 03:00 | sell | 1809 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
9087 | 2023.05.08 03:00 | modify | 1809 | 0.10 | 1.69079 | 1.71479 | 1.67079 | ||
9088 | 2023.05.08 04:00 | sell | 1810 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
9089 | 2023.05.08 04:00 | modify | 1810 | 0.10 | 1.69117 | 1.71517 | 1.67117 | ||
9090 | 2023.05.08 05:00 | sell | 1811 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
9091 | 2023.05.08 05:00 | modify | 1811 | 0.10 | 1.69144 | 1.71544 | 1.67144 | ||
9092 | 2023.05.08 06:00 | sell | 1812 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
9093 | 2023.05.08 06:00 | modify | 1812 | 0.10 | 1.69120 | 1.71520 | 1.67120 | ||
9094 | 2023.05.08 07:00 | sell | 1813 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
9095 | 2023.05.08 07:00 | modify | 1813 | 0.10 | 1.68961 | 1.71361 | 1.66961 | ||
9096 | 2023.05.08 08:00 | s/l | 1791 | 0.10 | 1.68841 | 1.68841 | 1.70941 | -179.70 | 31845.66 |
9097 | 2023.05.08 08:00 | s/l | 1792 | 0.10 | 1.68717 | 1.68717 | 1.70917 | -179.70 | 31665.95 |
9098 | 2023.05.08 08:00 | s/l | 1799 | 0.10 | 1.68691 | 1.68691 | 1.70991 | -179.70 | 31486.25 |
9099 | 2023.05.08 08:00 | s/l | 1800 | 0.10 | 1.68793 | 1.68793 | 1.70993 | -179.70 | 31306.55 |
9100 | 2023.05.08 08:00 | sell | 1814 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
9101 | 2023.05.08 08:00 | modify | 1814 | 0.10 | 1.68769 | 1.71169 | 1.66769 | ||
9102 | 2023.05.08 08:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.70837 | ||
9103 | 2023.05.08 08:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.70790 | ||
9104 | 2023.05.08 08:00 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.70795 | ||
9105 | 2023.05.08 08:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.70788 | ||
9106 | 2023.05.08 08:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.70784 | ||
9107 | 2023.05.08 08:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.70850 | ||
9108 | 2023.05.08 08:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70803 | ||
9109 | 2023.05.08 08:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70842 | ||
9110 | 2023.05.08 08:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70864 | ||
9111 | 2023.05.08 08:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70849 | ||
9112 | 2023.05.08 08:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70838 | ||
9113 | 2023.05.08 08:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.70801 | ||
9114 | 2023.05.08 08:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70844 | ||
9115 | 2023.05.08 08:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70866 | ||
9116 | 2023.05.08 08:00 | modify | 1752 | 0.10 | 1.70029 | 1.67629 | 1.70829 | ||
9117 | 2023.05.08 09:00 | sell | 1815 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
9118 | 2023.05.08 09:00 | modify | 1815 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
9119 | 2023.05.08 09:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.70737 | ||
9120 | 2023.05.08 09:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.70750 | ||
9121 | 2023.05.08 09:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70742 | ||
9122 | 2023.05.08 09:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70764 | ||
9123 | 2023.05.08 09:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70749 | ||
9124 | 2023.05.08 09:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70738 | ||
9125 | 2023.05.08 09:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70744 | ||
9126 | 2023.05.08 09:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70766 | ||
9127 | 2023.05.08 09:00 | modify | 1752 | 0.10 | 1.70029 | 1.67629 | 1.70729 | ||
9128 | 2023.05.08 10:00 | s/l | 1793 | 0.10 | 1.68650 | 1.68650 | 1.70750 | -179.71 | 31126.83 |
9129 | 2023.05.08 10:00 | s/l | 1796 | 0.10 | 1.68595 | 1.68595 | 1.70795 | -179.71 | 30947.12 |
9130 | 2023.05.08 10:00 | s/l | 1798 | 0.10 | 1.68637 | 1.68637 | 1.70737 | -179.71 | 30767.41 |
9131 | 2023.05.08 10:00 | sell | 1816 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
9132 | 2023.05.08 10:00 | modify | 1816 | 0.10 | 1.68653 | 1.71053 | 1.66653 | ||
9133 | 2023.05.08 10:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.70690 | ||
9134 | 2023.05.08 10:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.70688 | ||
9135 | 2023.05.08 10:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.70684 | ||
9136 | 2023.05.08 10:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70703 | ||
9137 | 2023.05.08 10:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70664 | ||
9138 | 2023.05.08 10:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.70701 | ||
9139 | 2023.05.08 10:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70666 | ||
9140 | 2023.05.08 11:00 | sell | 1817 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
9141 | 2023.05.08 11:00 | modify | 1817 | 0.10 | 1.68882 | 1.71282 | 1.66882 | ||
9142 | 2023.05.08 12:00 | sell | 1818 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
9143 | 2023.05.08 12:00 | modify | 1818 | 0.10 | 1.68673 | 1.71073 | 1.66673 | ||
9144 | 2023.05.08 13:00 | s/l | 1794 | 0.10 | 1.68584 | 1.68584 | 1.70684 | -179.71 | 30587.69 |
9145 | 2023.05.08 13:00 | s/l | 1795 | 0.10 | 1.68588 | 1.68588 | 1.70688 | -179.71 | 30407.98 |
9146 | 2023.05.08 13:00 | s/l | 1797 | 0.10 | 1.68590 | 1.68590 | 1.70690 | -179.70 | 30228.28 |
9147 | 2023.05.08 13:00 | sell | 1819 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
9148 | 2023.05.08 13:00 | modify | 1819 | 0.10 | 1.68506 | 1.70906 | 1.66506 | ||
9149 | 2023.05.08 13:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70603 | ||
9150 | 2023.05.08 13:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70542 | ||
9151 | 2023.05.08 13:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70564 | ||
9152 | 2023.05.08 13:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70549 | ||
9153 | 2023.05.08 13:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70538 | ||
9154 | 2023.05.08 13:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.70601 | ||
9155 | 2023.05.08 13:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70544 | ||
9156 | 2023.05.08 13:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70566 | ||
9157 | 2023.05.08 13:00 | modify | 1752 | 0.10 | 1.70029 | 1.67629 | 1.70529 | ||
9158 | 2023.05.08 14:00 | s/l | 1787 | 0.10 | 1.68442 | 1.68442 | 1.70542 | -180.98 | 30047.30 |
9159 | 2023.05.08 14:00 | sell | 1820 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
9160 | 2023.05.08 14:00 | modify | 1820 | 0.10 | 1.68635 | 1.71035 | 1.66635 | ||
9161 | 2023.05.08 15:00 | sell | 1821 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
9162 | 2023.05.08 15:00 | modify | 1821 | 0.10 | 1.68711 | 1.71111 | 1.66711 | ||
9163 | 2023.05.08 16:00 | sell | 1822 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
9164 | 2023.05.08 16:00 | modify | 1822 | 0.10 | 1.68704 | 1.71104 | 1.66704 | ||
9165 | 2023.05.09 00:00 | sell | 1823 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
9166 | 2023.05.09 00:00 | modify | 1823 | 0.10 | 1.68644 | 1.71044 | 1.66644 | ||
9167 | 2023.05.09 01:00 | sell | 1824 | 0.10 | 1.68619 | 0.00000 | 0.00000 | ||
9168 | 2023.05.09 01:00 | modify | 1824 | 0.10 | 1.68619 | 1.71019 | 1.66619 | ||
9169 | 2023.05.09 02:00 | sell | 1825 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
9170 | 2023.05.09 02:00 | modify | 1825 | 0.10 | 1.68593 | 1.70993 | 1.66593 | ||
9171 | 2023.05.09 03:00 | sell | 1826 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
9172 | 2023.05.09 03:00 | modify | 1826 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
9173 | 2023.05.09 04:00 | sell | 1827 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
9174 | 2023.05.09 04:00 | modify | 1827 | 0.10 | 1.68654 | 1.71054 | 1.66654 | ||
9175 | 2023.05.09 05:00 | sell | 1828 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
9176 | 2023.05.09 05:00 | modify | 1828 | 0.10 | 1.68614 | 1.71014 | 1.66614 | ||
9177 | 2023.05.09 06:00 | sell | 1829 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
9178 | 2023.05.09 06:00 | modify | 1829 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
9179 | 2023.05.09 07:00 | sell | 1830 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
9180 | 2023.05.09 07:00 | modify | 1830 | 0.10 | 1.69006 | 1.71406 | 1.67006 | ||
9181 | 2023.05.09 08:00 | sell | 1831 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
9182 | 2023.05.09 08:00 | modify | 1831 | 0.10 | 1.68616 | 1.71016 | 1.66616 | ||
9183 | 2023.05.09 09:00 | sell | 1832 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
9184 | 2023.05.09 09:00 | modify | 1832 | 0.10 | 1.68633 | 1.71033 | 1.66633 | ||
9185 | 2023.05.09 13:00 | sell | 1833 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
9186 | 2023.05.09 13:00 | modify | 1833 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
9187 | 2023.05.10 12:00 | close | 1752 | 0.10 | 1.68746 | 1.67629 | 1.70529 | -100.26 | 29947.04 |
9188 | 2023.05.10 12:00 | sell | 1834 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
9189 | 2023.05.10 12:00 | modify | 1834 | 0.10 | 1.68746 | 1.71146 | 1.66746 | ||
9190 | 2023.05.11 08:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70503 | ||
9191 | 2023.05.11 08:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70464 | ||
9192 | 2023.05.11 08:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.70501 | ||
9193 | 2023.05.11 08:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70466 | ||
9194 | 2023.05.11 11:00 | s/l | 1788 | 0.10 | 1.68403 | 1.68403 | 1.70503 | -183.08 | 29763.97 |
9195 | 2023.05.11 11:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70449 | ||
9196 | 2023.05.11 11:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70438 | ||
9197 | 2023.05.11 11:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70444 | ||
9198 | 2023.05.16 07:00 | s/l | 1785 | 0.10 | 1.68149 | 1.68149 | 1.70449 | -184.34 | 29579.63 |
9199 | 2023.05.16 07:00 | sell | 1835 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
9200 | 2023.05.16 07:00 | modify | 1835 | 0.10 | 1.68218 | 1.70618 | 1.66218 | ||
9201 | 2023.05.16 07:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70264 | ||
9202 | 2023.05.16 07:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70238 | ||
9203 | 2023.05.16 07:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.70301 | ||
9204 | 2023.05.16 07:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70244 | ||
9205 | 2023.05.16 07:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70266 | ||
9206 | 2023.05.16 08:00 | sell | 1836 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
9207 | 2023.05.16 08:00 | modify | 1836 | 0.10 | 1.68434 | 1.70834 | 1.66434 | ||
9208 | 2023.05.16 11:00 | close | 1753 | 0.10 | 1.68755 | 1.67566 | 1.70266 | -97.42 | 29482.21 |
9209 | 2023.05.16 11:00 | sell | 1837 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
9210 | 2023.05.16 11:00 | modify | 1837 | 0.10 | 1.68755 | 1.71155 | 1.66755 | ||
9211 | 2023.05.16 13:00 | s/l | 1786 | 0.10 | 1.68064 | 1.68064 | 1.70264 | -184.34 | 29297.87 |
9212 | 2023.05.16 13:00 | sell | 1838 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
9213 | 2023.05.16 13:00 | modify | 1838 | 0.10 | 1.67884 | 1.70284 | 1.65884 | ||
9214 | 2023.05.16 13:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.69938 | ||
9215 | 2023.05.16 13:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.69901 | ||
9216 | 2023.05.16 13:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.69944 | ||
9217 | 2023.05.16 14:00 | close | 1754 | 0.10 | 1.68071 | 1.67544 | 1.69944 | -146.76 | 29151.11 |
9218 | 2023.05.16 14:00 | sell | 1839 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
9219 | 2023.05.16 14:00 | modify | 1839 | 0.10 | 1.68071 | 1.70471 | 1.66071 | ||
9220 | 2023.05.16 15:00 | close | 1755 | 0.10 | 1.68141 | 1.67601 | 1.69901 | -145.79 | 29005.33 |
9221 | 2023.05.16 15:00 | sell | 1840 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
9222 | 2023.05.16 15:00 | modify | 1840 | 0.10 | 1.68141 | 1.70541 | 1.66141 | ||
9223 | 2023.05.16 16:00 | close | 1784 | 0.10 | 1.68081 | 1.67638 | 1.69938 | -151.75 | 28853.57 |
9224 | 2023.05.16 16:00 | sell | 1841 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
9225 | 2023.05.16 16:00 | modify | 1841 | 0.10 | 1.68081 | 1.70481 | 1.66081 | ||
9226 | 2023.05.17 10:00 | close | 1802 | 0.10 | 1.67902 | 1.71738 | 1.67338 | 107.90 | 28961.47 |
9227 | 2023.05.17 10:00 | sell | 1842 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
9228 | 2023.05.17 10:00 | modify | 1842 | 0.10 | 1.67852 | 1.70252 | 1.65852 | ||
9229 | 2023.05.17 11:00 | close | 1803 | 0.10 | 1.68060 | 1.71849 | 1.67449 | 104.40 | 29065.87 |
9230 | 2023.05.17 11:00 | sell | 1843 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
9231 | 2023.05.17 11:00 | modify | 1843 | 0.10 | 1.68010 | 1.70410 | 1.66010 | ||
9232 | 2023.05.18 08:00 | t/p | 1805 | 0.10 | 1.67734 | 1.72134 | 1.67734 | 150.20 | 29216.07 |
9233 | 2023.05.18 11:00 | t/p | 1804 | 0.10 | 1.67529 | 1.71929 | 1.67529 | 150.20 | 29366.27 |
9234 | 2023.05.18 11:00 | sell | 1844 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
9235 | 2023.05.18 11:00 | modify | 1844 | 0.10 | 1.67454 | 1.69854 | 1.65454 | ||
9236 | 2023.05.18 12:00 | sell | 1845 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
9237 | 2023.05.18 12:00 | modify | 1845 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
9238 | 2023.05.18 13:00 | close | 1806 | 0.10 | 1.67537 | 1.71373 | 1.66973 | 108.08 | 29474.35 |
9239 | 2023.05.18 13:00 | sell | 1846 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
9240 | 2023.05.18 13:00 | modify | 1846 | 0.10 | 1.67487 | 1.69887 | 1.65487 | ||
9241 | 2023.05.18 14:00 | close | 1807 | 0.10 | 1.67639 | 1.71467 | 1.67067 | 107.48 | 29581.82 |
9242 | 2023.05.18 14:00 | sell | 1847 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
9243 | 2023.05.18 14:00 | modify | 1847 | 0.10 | 1.67589 | 1.69989 | 1.65589 | ||
9244 | 2023.05.18 15:00 | close | 1808 | 0.10 | 1.67353 | 1.71444 | 1.67044 | 127.08 | 29708.90 |
9245 | 2023.05.18 15:00 | sell | 1848 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
9246 | 2023.05.18 15:00 | modify | 1848 | 0.10 | 1.67303 | 1.69703 | 1.65303 | ||
9247 | 2023.05.18 16:00 | close | 1809 | 0.10 | 1.67764 | 1.71479 | 1.67079 | 99.06 | 29807.96 |
9248 | 2023.05.18 16:00 | sell | 1849 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
9249 | 2023.05.18 16:00 | modify | 1849 | 0.10 | 1.67714 | 1.70114 | 1.65714 | ||
9250 | 2023.05.19 00:00 | close | 1810 | 0.10 | 1.67572 | 1.71517 | 1.67117 | 116.29 | 29924.25 |
9251 | 2023.05.19 00:00 | sell | 1850 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
9252 | 2023.05.19 00:00 | modify | 1850 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
9253 | 2023.05.19 01:00 | close | 1811 | 0.10 | 1.67581 | 1.71544 | 1.67144 | 117.63 | 30041.88 |
9254 | 2023.05.19 01:00 | sell | 1851 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
9255 | 2023.05.19 01:00 | modify | 1851 | 0.10 | 1.67531 | 1.69931 | 1.65531 | ||
9256 | 2023.05.19 02:00 | close | 1812 | 0.10 | 1.67517 | 1.71520 | 1.67120 | 120.61 | 30162.48 |
9257 | 2023.05.19 02:00 | sell | 1852 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
9258 | 2023.05.19 02:00 | modify | 1852 | 0.10 | 1.67467 | 1.69867 | 1.65467 | ||
9259 | 2023.05.19 03:00 | close | 1813 | 0.10 | 1.67384 | 1.71361 | 1.66961 | 118.68 | 30281.16 |
9260 | 2023.05.19 03:00 | sell | 1853 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
9261 | 2023.05.19 03:00 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
9262 | 2023.05.19 04:00 | close | 1814 | 0.10 | 1.67374 | 1.71169 | 1.66769 | 105.12 | 30386.28 |
9263 | 2023.05.19 04:00 | sell | 1854 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
9264 | 2023.05.19 04:00 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.65324 | ||
9265 | 2023.05.19 05:00 | close | 1815 | 0.10 | 1.67343 | 1.71121 | 1.66721 | 103.85 | 30490.12 |
9266 | 2023.05.19 05:00 | sell | 1855 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
9267 | 2023.05.19 05:00 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.65293 | ||
9268 | 2023.05.19 06:00 | close | 1816 | 0.10 | 1.67384 | 1.71053 | 1.66653 | 95.72 | 30585.84 |
9269 | 2023.05.19 06:00 | sell | 1856 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
9270 | 2023.05.19 06:00 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
9271 | 2023.05.19 07:00 | close | 1817 | 0.10 | 1.67389 | 1.71282 | 1.66882 | 112.42 | 30698.26 |
9272 | 2023.05.19 07:00 | sell | 1857 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
9273 | 2023.05.19 07:00 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.65339 | ||
9274 | 2023.05.19 08:00 | close | 1818 | 0.10 | 1.67345 | 1.71073 | 1.66673 | 100.12 | 30798.38 |
9275 | 2023.05.19 08:00 | sell | 1858 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
9276 | 2023.05.19 08:00 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.65295 | ||
9277 | 2023.05.19 09:00 | close | 1819 | 0.10 | 1.67266 | 1.70906 | 1.66506 | 93.57 | 30891.94 |
9278 | 2023.05.19 09:00 | sell | 1859 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
9279 | 2023.05.19 09:00 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.65216 | ||
9280 | 2023.05.19 10:00 | close | 1820 | 0.10 | 1.67555 | 1.71035 | 1.66635 | 81.64 | 30973.58 |
9281 | 2023.05.19 10:00 | sell | 1860 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
9282 | 2023.05.19 10:00 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.65505 | ||
9283 | 2023.05.19 11:00 | close | 1821 | 0.10 | 1.67609 | 1.71111 | 1.66711 | 83.29 | 31056.87 |
9284 | 2023.05.19 11:00 | sell | 1861 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
9285 | 2023.05.19 11:00 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.65559 | ||
9286 | 2023.05.19 16:00 | close | 1822 | 0.10 | 1.68368 | 1.71104 | 1.66704 | 26.19 | 31083.06 |
9287 | 2023.05.19 16:00 | buy | 1862 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
9288 | 2023.05.19 16:00 | modify | 1862 | 0.10 | 1.68368 | 1.65968 | 1.70368 | ||
9289 | 2023.05.19 16:00 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66316 | ||
9290 | 2023.05.19 16:00 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66295 | ||
9291 | 2023.05.19 16:00 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.66339 | ||
9292 | 2023.05.19 16:00 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
9293 | 2023.05.19 16:00 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66293 | ||
9294 | 2023.05.19 16:00 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66324 | ||
9295 | 2023.05.19 16:00 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
9296 | 2023.05.19 16:00 | modify | 1848 | 0.10 | 1.67303 | 1.69703 | 1.66303 | ||
9297 | 2023.05.19 18:00 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66395 | ||
9298 | 2023.05.19 18:00 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66393 | ||
9299 | 2023.05.19 18:00 | modify | 1848 | 0.10 | 1.67303 | 1.69703 | 1.66403 | ||
9300 | 2023.05.22 01:00 | close | 1823 | 0.10 | 1.68205 | 1.71044 | 1.66644 | 33.87 | 31116.92 |
9301 | 2023.05.22 01:00 | buy | 1863 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
9302 | 2023.05.22 01:00 | modify | 1863 | 0.10 | 1.68205 | 1.65805 | 1.70205 | ||
9303 | 2023.05.22 02:00 | close | 1824 | 0.10 | 1.68278 | 1.71019 | 1.66619 | 26.57 | 31143.49 |
9304 | 2023.05.22 02:00 | buy | 1864 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
9305 | 2023.05.22 02:00 | modify | 1864 | 0.10 | 1.68278 | 1.65878 | 1.70278 | ||
9306 | 2023.05.22 04:00 | close | 1825 | 0.10 | 1.68200 | 1.70993 | 1.66593 | 30.44 | 31173.93 |
9307 | 2023.05.22 04:00 | buy | 1865 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
9308 | 2023.05.22 04:00 | modify | 1865 | 0.10 | 1.68200 | 1.65800 | 1.70200 | ||
9309 | 2023.05.22 05:00 | close | 1826 | 0.10 | 1.68172 | 1.71005 | 1.66605 | 33.43 | 31207.35 |
9310 | 2023.05.22 05:00 | buy | 1866 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
9311 | 2023.05.22 05:00 | modify | 1866 | 0.10 | 1.68172 | 1.65772 | 1.70172 | ||
9312 | 2023.05.22 07:00 | close | 1827 | 0.10 | 1.68024 | 1.71054 | 1.66654 | 48.11 | 31255.46 |
9313 | 2023.05.22 07:00 | buy | 1867 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
9314 | 2023.05.22 07:00 | modify | 1867 | 0.10 | 1.68024 | 1.65624 | 1.70024 | ||
9315 | 2023.05.22 11:00 | close | 1828 | 0.10 | 1.68215 | 1.71014 | 1.66614 | 30.90 | 31286.36 |
9316 | 2023.05.22 11:00 | buy | 1868 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
9317 | 2023.05.22 11:00 | modify | 1868 | 0.10 | 1.68215 | 1.65815 | 1.70215 | ||
9318 | 2023.05.22 12:00 | close | 1829 | 0.10 | 1.68364 | 1.71121 | 1.66721 | 27.76 | 31314.12 |
9319 | 2023.05.22 12:00 | buy | 1869 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
9320 | 2023.05.22 12:00 | modify | 1869 | 0.10 | 1.68364 | 1.65964 | 1.70364 | ||
9321 | 2023.05.22 13:00 | close | 1830 | 0.10 | 1.68301 | 1.71406 | 1.67006 | 53.70 | 31367.81 |
9322 | 2023.05.22 13:00 | buy | 1870 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
9323 | 2023.05.22 13:00 | modify | 1870 | 0.10 | 1.68301 | 1.65901 | 1.70301 | ||
9324 | 2023.05.22 16:00 | close | 1831 | 0.10 | 1.67853 | 1.71016 | 1.66616 | 58.02 | 31425.83 |
9325 | 2023.05.22 16:00 | sell | 1871 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
9326 | 2023.05.22 16:00 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
9327 | 2023.05.23 04:00 | close | 1832 | 0.10 | 1.67822 | 1.71033 | 1.66633 | 61.68 | 31487.51 |
9328 | 2023.05.23 04:00 | sell | 1872 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
9329 | 2023.05.23 04:00 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.65772 | ||
9330 | 2023.05.23 12:00 | close | 1833 | 0.10 | 1.67567 | 1.71005 | 1.66605 | 78.61 | 31566.11 |
9331 | 2023.05.23 12:00 | sell | 1873 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
9332 | 2023.05.23 12:00 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.65517 | ||
9333 | 2023.05.23 13:00 | close | 1834 | 0.10 | 1.67228 | 1.71146 | 1.66746 | 114.28 | 31680.39 |
9334 | 2023.05.23 13:00 | sell | 1874 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
9335 | 2023.05.23 13:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.65178 | ||
9336 | 2023.05.23 13:00 | modify | 1870 | 0.10 | 1.68301 | 1.65901 | 1.69201 | ||
9337 | 2023.05.23 13:00 | modify | 1869 | 0.10 | 1.68364 | 1.65964 | 1.69264 | ||
9338 | 2023.05.23 13:00 | modify | 1868 | 0.10 | 1.68215 | 1.65815 | 1.69215 | ||
9339 | 2023.05.23 13:00 | modify | 1865 | 0.10 | 1.68200 | 1.65800 | 1.69200 | ||
9340 | 2023.05.23 13:00 | modify | 1864 | 0.10 | 1.68278 | 1.65878 | 1.69278 | ||
9341 | 2023.05.23 13:00 | modify | 1863 | 0.10 | 1.68205 | 1.65805 | 1.69205 | ||
9342 | 2023.05.23 13:00 | modify | 1862 | 0.10 | 1.68368 | 1.65968 | 1.69268 | ||
9343 | 2023.05.23 16:00 | close | 1835 | 0.10 | 1.67543 | 1.70618 | 1.66218 | 50.92 | 31731.31 |
9344 | 2023.05.23 16:00 | sell | 1875 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
9345 | 2023.05.23 16:00 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.65493 | ||
9346 | 2023.05.24 04:00 | close | 1836 | 0.10 | 1.67864 | 1.70834 | 1.66434 | 43.18 | 31774.50 |
9347 | 2023.05.24 04:00 | buy | 1876 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
9348 | 2023.05.24 04:00 | modify | 1876 | 0.10 | 1.67864 | 1.65464 | 1.69864 | ||
9349 | 2023.05.24 05:00 | close | 1837 | 0.10 | 1.67924 | 1.71155 | 1.66755 | 62.63 | 31837.13 |
9350 | 2023.05.24 05:00 | buy | 1877 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
9351 | 2023.05.24 05:00 | modify | 1877 | 0.10 | 1.67924 | 1.65524 | 1.69924 | ||
9352 | 2023.05.24 06:00 | close | 1838 | 0.10 | 1.67932 | 1.70284 | 1.65884 | -2.86 | 31834.27 |
9353 | 2023.05.24 06:00 | buy | 1878 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
9354 | 2023.05.24 06:00 | modify | 1878 | 0.10 | 1.67932 | 1.65532 | 1.69932 | ||
9355 | 2023.05.24 07:00 | close | 1839 | 0.10 | 1.68422 | 1.70471 | 1.66071 | -25.45 | 31808.82 |
9356 | 2023.05.24 07:00 | buy | 1879 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
9357 | 2023.05.24 07:00 | modify | 1879 | 0.10 | 1.68422 | 1.66022 | 1.70422 | ||
9358 | 2023.05.24 07:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66378 | ||
9359 | 2023.05.24 07:00 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66416 | ||
9360 | 2023.05.24 08:00 | close | 1840 | 0.10 | 1.68148 | 1.70541 | 1.66141 | 0.19 | 31809.02 |
9361 | 2023.05.24 08:00 | buy | 1880 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
9362 | 2023.05.24 08:00 | modify | 1880 | 0.10 | 1.68148 | 1.65748 | 1.70148 | ||
9363 | 2023.05.24 09:00 | close | 1841 | 0.10 | 1.68229 | 1.70481 | 1.66081 | -10.32 | 31798.70 |
9364 | 2023.05.24 09:00 | buy | 1881 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
9365 | 2023.05.24 09:00 | modify | 1881 | 0.10 | 1.68229 | 1.65829 | 1.70229 | ||
9366 | 2023.05.24 10:00 | close | 1842 | 0.10 | 1.67813 | 1.70252 | 1.65852 | 3.52 | 31802.22 |
9367 | 2023.05.24 10:00 | sell | 1882 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
9368 | 2023.05.24 10:00 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
9369 | 2023.05.24 13:00 | close | 1843 | 0.10 | 1.68025 | 1.70410 | 1.66010 | -0.49 | 31801.73 |
9370 | 2023.05.24 13:00 | buy | 1883 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
9371 | 2023.05.24 13:00 | modify | 1883 | 0.10 | 1.68025 | 1.65625 | 1.70025 | ||
9372 | 2023.05.25 06:00 | close | 1844 | 0.10 | 1.68031 | 1.69854 | 1.65454 | -42.38 | 31759.36 |
9373 | 2023.05.25 06:00 | buy | 1884 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
9374 | 2023.05.25 06:00 | modify | 1884 | 0.10 | 1.68031 | 1.65631 | 1.70031 | ||
9375 | 2023.05.25 07:00 | close | 1845 | 0.10 | 1.68022 | 1.70027 | 1.65627 | -28.81 | 31730.55 |
9376 | 2023.05.25 07:00 | buy | 1885 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
9377 | 2023.05.25 07:00 | modify | 1885 | 0.10 | 1.68022 | 1.65622 | 1.70022 | ||
9378 | 2023.05.26 08:00 | close | 1846 | 0.10 | 1.68299 | 1.69887 | 1.65487 | -59.80 | 31670.75 |
9379 | 2023.05.26 08:00 | buy | 1886 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
9380 | 2023.05.26 08:00 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.70299 | ||
9381 | 2023.05.26 09:00 | close | 1847 | 0.10 | 1.68398 | 1.69989 | 1.65589 | -59.58 | 31611.17 |
9382 | 2023.05.26 09:00 | buy | 1887 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
9383 | 2023.05.26 09:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.70398 | ||
9384 | 2023.05.26 10:00 | close | 1848 | 0.10 | 1.68475 | 1.69703 | 1.66403 | -86.63 | 31524.55 |
9385 | 2023.05.26 10:00 | buy | 1888 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
9386 | 2023.05.26 10:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.70475 | ||
9387 | 2023.05.26 10:00 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.66439 | ||
9388 | 2023.05.26 10:00 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66434 | ||
9389 | 2023.05.26 10:00 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66424 | ||
9390 | 2023.05.26 10:00 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66434 | ||
9391 | 2023.05.26 10:00 | modify | 1852 | 0.10 | 1.67467 | 1.69867 | 1.66467 | ||
9392 | 2023.05.26 11:00 | close | 1849 | 0.10 | 1.68507 | 1.70114 | 1.65714 | -58.38 | 31466.17 |
9393 | 2023.05.26 11:00 | buy | 1889 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
9394 | 2023.05.26 11:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.70507 | ||
9395 | 2023.05.26 11:00 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66493 | ||
9396 | 2023.05.26 11:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66478 | ||
9397 | 2023.05.26 11:00 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66505 | ||
9398 | 2023.05.26 11:00 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66495 | ||
9399 | 2023.05.26 11:00 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66493 | ||
9400 | 2023.05.26 12:00 | close | 1850 | 0.10 | 1.68586 | 1.69922 | 1.65522 | -78.67 | 31387.50 |
9401 | 2023.05.26 12:00 | buy | 1890 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
9402 | 2023.05.26 12:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
9403 | 2023.05.26 12:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66578 | ||
9404 | 2023.05.26 12:00 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66517 | ||
9405 | 2023.05.26 12:00 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66559 | ||
9406 | 2023.05.26 12:00 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66516 | ||
9407 | 2023.05.26 12:00 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.66539 | ||
9408 | 2023.05.26 12:00 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
9409 | 2023.05.26 12:00 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66524 | ||
9410 | 2023.05.26 12:00 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
9411 | 2023.05.26 12:00 | modify | 1852 | 0.10 | 1.67467 | 1.69867 | 1.66567 | ||
9412 | 2023.05.26 12:00 | modify | 1851 | 0.10 | 1.67531 | 1.69931 | 1.66531 | ||
9413 | 2023.05.26 13:00 | close | 1851 | 0.10 | 1.68636 | 1.69931 | 1.66531 | -81.73 | 31305.78 |
9414 | 2023.05.26 13:00 | buy | 1891 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
9415 | 2023.05.26 13:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.70636 | ||
9416 | 2023.05.26 13:00 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66593 | ||
9417 | 2023.05.26 13:00 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66617 | ||
9418 | 2023.05.26 13:00 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66605 | ||
9419 | 2023.05.26 13:00 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66616 | ||
9420 | 2023.05.26 13:00 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66595 | ||
9421 | 2023.05.26 13:00 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66634 | ||
9422 | 2023.05.26 13:00 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66593 | ||
9423 | 2023.05.26 13:00 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66624 | ||
9424 | 2023.05.26 13:00 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66634 | ||
9425 | 2023.05.26 14:00 | close | 1852 | 0.10 | 1.68418 | 1.69867 | 1.66567 | -70.25 | 31235.53 |
9426 | 2023.05.26 14:00 | buy | 1892 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
9427 | 2023.05.26 14:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.70418 | ||
9428 | 2023.05.26 15:00 | close | 1853 | 0.10 | 1.68305 | 1.69734 | 1.66634 | -71.74 | 31163.79 |
9429 | 2023.05.26 15:00 | buy | 1893 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
9430 | 2023.05.26 15:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.70305 | ||
9431 | 2023.05.26 16:00 | close | 1854 | 0.10 | 1.68190 | 1.69724 | 1.66624 | -63.91 | 31099.88 |
9432 | 2023.05.26 16:00 | buy | 1894 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
9433 | 2023.05.26 16:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.70190 | ||
9434 | 2023.05.29 05:00 | close | 1855 | 0.10 | 1.68051 | 1.69693 | 1.66593 | -55.77 | 31044.12 |
9435 | 2023.05.29 05:00 | sell | 1895 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
9436 | 2023.05.29 05:00 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.66001 | ||
9437 | 2023.05.29 06:00 | close | 1856 | 0.10 | 1.68037 | 1.69734 | 1.66634 | -51.68 | 30992.44 |
9438 | 2023.05.29 06:00 | sell | 1896 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
9439 | 2023.05.29 06:00 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.65987 | ||
9440 | 2023.05.29 07:00 | close | 1857 | 0.10 | 1.68042 | 1.69739 | 1.66539 | -51.68 | 30940.76 |
9441 | 2023.05.29 07:00 | sell | 1897 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
9442 | 2023.05.29 07:00 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.65992 | ||
9443 | 2023.05.29 11:00 | close | 1858 | 0.10 | 1.67894 | 1.69695 | 1.66595 | -43.92 | 30896.84 |
9444 | 2023.05.29 11:00 | sell | 1898 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
9445 | 2023.05.29 11:00 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.65844 | ||
9446 | 2023.05.29 12:00 | close | 1859 | 0.10 | 1.67751 | 1.69616 | 1.66616 | -39.16 | 30857.69 |
9447 | 2023.05.29 12:00 | sell | 1899 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
9448 | 2023.05.29 12:00 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.65701 | ||
9449 | 2023.05.30 11:00 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.66801 | ||
9450 | 2023.05.30 11:00 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.66763 | ||
9451 | 2023.05.30 11:00 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66793 | ||
9452 | 2023.05.30 11:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66778 | ||
9453 | 2023.05.30 11:00 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66817 | ||
9454 | 2023.05.30 11:00 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.66772 | ||
9455 | 2023.05.30 11:00 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.66803 | ||
9456 | 2023.05.30 11:00 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66759 | ||
9457 | 2023.05.30 11:00 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66805 | ||
9458 | 2023.05.30 12:00 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.66844 | ||
9459 | 2023.05.30 12:00 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.66863 | ||
9460 | 2023.05.30 12:00 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66893 | ||
9461 | 2023.05.30 12:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66878 | ||
9462 | 2023.05.30 12:00 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.66872 | ||
9463 | 2023.05.30 12:00 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66859 | ||
9464 | 2023.05.30 13:00 | close | 1860 | 0.10 | 1.68868 | 1.69905 | 1.66805 | -100.77 | 30756.92 |
9465 | 2023.05.30 13:00 | buy | 1900 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
9466 | 2023.05.30 13:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.70868 | ||
9467 | 2023.05.30 14:00 | close | 1861 | 0.10 | 1.69102 | 1.69959 | 1.66859 | -114.18 | 30642.74 |
9468 | 2023.05.30 14:00 | buy | 1901 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
9469 | 2023.05.30 14:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.71102 | ||
9470 | 2023.05.30 14:00 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.67101 | ||
9471 | 2023.05.30 14:00 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.67044 | ||
9472 | 2023.05.30 14:00 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.67092 | ||
9473 | 2023.05.30 14:00 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.67087 | ||
9474 | 2023.05.30 14:00 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.67101 | ||
9475 | 2023.05.30 14:00 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.67063 | ||
9476 | 2023.05.30 14:00 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.67093 | ||
9477 | 2023.05.30 14:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.67078 | ||
9478 | 2023.05.30 14:00 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.67017 | ||
9479 | 2023.05.30 14:00 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.67072 | ||
9480 | 2023.05.30 14:00 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.67003 | ||
9481 | 2023.05.30 15:00 | close | 1862 | 0.10 | 1.68831 | 1.65968 | 1.69268 | 30.71 | 30673.44 |
9482 | 2023.05.30 15:00 | buy | 1902 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
9483 | 2023.05.30 15:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.70881 | ||
9484 | 2023.05.30 16:00 | close | 1863 | 0.10 | 1.68601 | 1.65805 | 1.69205 | 26.14 | 30699.58 |
9485 | 2023.05.30 16:00 | buy | 1903 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
9486 | 2023.05.30 16:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
9487 | 2023.05.31 00:00 | close | 1864 | 0.10 | 1.68795 | 1.65878 | 1.69278 | 34.74 | 30734.32 |
9488 | 2023.05.31 00:00 | buy | 1904 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
9489 | 2023.05.31 00:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.70845 | ||
9490 | 2023.05.31 01:00 | close | 1865 | 0.10 | 1.68990 | 1.65800 | 1.69200 | 55.08 | 30789.39 |
9491 | 2023.05.31 01:00 | buy | 1905 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
9492 | 2023.05.31 01:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.71040 | ||
9493 | 2023.05.31 02:00 | close | 1866 | 0.10 | 1.68946 | 1.65772 | 1.70172 | 53.89 | 30843.28 |
9494 | 2023.05.31 02:00 | buy | 1906 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
9495 | 2023.05.31 02:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.70996 | ||
9496 | 2023.05.31 03:00 | close | 1867 | 0.10 | 1.68966 | 1.65624 | 1.70024 | 66.41 | 30909.68 |
9497 | 2023.05.31 03:00 | buy | 1907 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
9498 | 2023.05.31 03:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.71016 | ||
9499 | 2023.05.31 04:00 | close | 1868 | 0.10 | 1.68922 | 1.65815 | 1.69215 | 48.90 | 30958.58 |
9500 | 2023.05.31 04:00 | buy | 1908 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
9501 | 2023.05.31 04:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.70972 | ||
9502 | 2023.05.31 05:00 | close | 1869 | 0.10 | 1.69013 | 1.65964 | 1.69264 | 44.58 | 31003.16 |
9503 | 2023.05.31 05:00 | buy | 1909 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
9504 | 2023.05.31 05:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.71063 | ||
9505 | 2023.05.31 06:00 | close | 1870 | 0.10 | 1.68961 | 1.65901 | 1.69201 | 45.40 | 31048.55 |
9506 | 2023.05.31 06:00 | buy | 1910 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
9507 | 2023.05.31 06:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.71011 | ||
9508 | 2023.05.31 07:00 | close | 1871 | 0.10 | 1.68785 | 1.70203 | 1.67003 | -72.38 | 30976.17 |
9509 | 2023.05.31 07:00 | buy | 1911 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
9510 | 2023.05.31 07:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.70785 | ||
9511 | 2023.05.31 08:00 | close | 1872 | 0.10 | 1.68715 | 1.70172 | 1.67072 | -69.56 | 30906.62 |
9512 | 2023.05.31 08:00 | buy | 1912 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
9513 | 2023.05.31 08:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.70715 | ||
9514 | 2023.05.31 09:00 | close | 1873 | 0.10 | 1.68566 | 1.69917 | 1.67017 | -77.46 | 30829.16 |
9515 | 2023.05.31 09:00 | buy | 1913 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
9516 | 2023.05.31 09:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.70566 | ||
9517 | 2023.05.31 10:00 | close | 1874 | 0.10 | 1.68668 | 1.69578 | 1.67078 | -110.32 | 30718.84 |
9518 | 2023.05.31 10:00 | buy | 1914 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
9519 | 2023.05.31 10:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.70668 | ||
9520 | 2023.05.31 11:00 | close | 1875 | 0.10 | 1.68831 | 1.69893 | 1.67093 | -99.00 | 30619.84 |
9521 | 2023.05.31 11:00 | buy | 1915 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
9522 | 2023.05.31 11:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.70831 | ||
9523 | 2023.05.31 12:00 | close | 1876 | 0.10 | 1.68723 | 1.65464 | 1.69864 | 61.06 | 30680.90 |
9524 | 2023.05.31 12:00 | buy | 1916 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
9525 | 2023.05.31 12:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
9526 | 2023.06.01 12:00 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.67201 | ||
9527 | 2023.06.01 12:00 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.67144 | ||
9528 | 2023.06.01 12:00 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.67192 | ||
9529 | 2023.06.01 12:00 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.67187 | ||
9530 | 2023.06.01 12:00 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.67201 | ||
9531 | 2023.06.01 12:00 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.67163 | ||
9532 | 2023.06.01 14:00 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.67244 | ||
9533 | 2023.06.01 14:00 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.67263 | ||
9534 | 2023.06.02 08:00 | close | 1877 | 0.10 | 1.68140 | 1.65524 | 1.69924 | 11.46 | 30692.36 |
9535 | 2023.06.02 08:00 | sell | 1917 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
9536 | 2023.06.02 08:00 | modify | 1917 | 0.10 | 1.68140 | 1.70540 | 1.66140 | ||
9537 | 2023.06.02 09:00 | close | 1878 | 0.10 | 1.68111 | 1.65532 | 1.69932 | 8.70 | 30701.07 |
9538 | 2023.06.02 09:00 | sell | 1918 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
9539 | 2023.06.02 09:00 | modify | 1918 | 0.10 | 1.68111 | 1.70511 | 1.66111 | ||
9540 | 2023.06.02 10:00 | close | 1879 | 0.10 | 1.68115 | 1.66022 | 1.70422 | -27.52 | 30673.55 |
9541 | 2023.06.02 10:00 | sell | 1919 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
9542 | 2023.06.02 10:00 | modify | 1919 | 0.10 | 1.68115 | 1.70515 | 1.66115 | ||
9543 | 2023.06.02 11:00 | close | 1880 | 0.10 | 1.68067 | 1.65748 | 1.70148 | -10.68 | 30662.87 |
9544 | 2023.06.02 11:00 | sell | 1920 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
9545 | 2023.06.02 11:00 | modify | 1920 | 0.10 | 1.68067 | 1.70467 | 1.66067 | ||
9546 | 2023.06.02 11:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.70102 | ||
9547 | 2023.06.02 12:00 | close | 1881 | 0.10 | 1.68109 | 1.65829 | 1.70229 | -13.59 | 30649.28 |
9548 | 2023.06.02 12:00 | sell | 1921 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
9549 | 2023.06.02 12:00 | modify | 1921 | 0.10 | 1.68109 | 1.70509 | 1.66109 | ||
9550 | 2023.06.02 13:00 | close | 1882 | 0.10 | 1.68089 | 1.70163 | 1.67263 | -23.31 | 30625.97 |
9551 | 2023.06.02 13:00 | sell | 1922 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
9552 | 2023.06.02 13:00 | modify | 1922 | 0.10 | 1.68039 | 1.70439 | 1.66039 | ||
9553 | 2023.06.02 13:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.70063 | ||
9554 | 2023.06.02 13:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.70040 | ||
9555 | 2023.06.02 14:00 | close | 1883 | 0.10 | 1.68135 | 1.65625 | 1.70025 | 3.56 | 30629.54 |
9556 | 2023.06.02 14:00 | sell | 1923 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
9557 | 2023.06.02 14:00 | modify | 1923 | 0.10 | 1.68135 | 1.70535 | 1.66135 | ||
9558 | 2023.06.02 15:00 | close | 1884 | 0.10 | 1.67763 | 1.65631 | 1.70031 | -23.34 | 30606.19 |
9559 | 2023.06.02 15:00 | sell | 1924 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
9560 | 2023.06.02 15:00 | modify | 1924 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
9561 | 2023.06.02 15:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69773 | ||
9562 | 2023.06.02 15:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69831 | ||
9563 | 2023.06.02 15:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69785 | ||
9564 | 2023.06.02 15:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69811 | ||
9565 | 2023.06.02 15:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69763 | ||
9566 | 2023.06.02 15:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69772 | ||
9567 | 2023.06.02 15:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69816 | ||
9568 | 2023.06.02 15:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69796 | ||
9569 | 2023.06.02 15:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69840 | ||
9570 | 2023.06.02 15:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69845 | ||
9571 | 2023.06.02 15:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69781 | ||
9572 | 2023.06.02 15:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69802 | ||
9573 | 2023.06.02 15:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69768 | ||
9574 | 2023.06.02 16:00 | close | 1885 | 0.10 | 1.67522 | 1.65622 | 1.70022 | -40.63 | 30565.56 |
9575 | 2023.06.02 16:00 | sell | 1925 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
9576 | 2023.06.02 16:00 | modify | 1925 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
9577 | 2023.06.02 16:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69573 | ||
9578 | 2023.06.02 16:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69531 | ||
9579 | 2023.06.02 16:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69568 | ||
9580 | 2023.06.02 16:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69566 | ||
9581 | 2023.06.02 16:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69615 | ||
9582 | 2023.06.02 16:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69585 | ||
9583 | 2023.06.02 16:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69611 | ||
9584 | 2023.06.02 16:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69563 | ||
9585 | 2023.06.02 16:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69572 | ||
9586 | 2023.06.02 16:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69616 | ||
9587 | 2023.06.02 16:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69596 | ||
9588 | 2023.06.02 16:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69540 | ||
9589 | 2023.06.02 16:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69545 | ||
9590 | 2023.06.02 16:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69551 | ||
9591 | 2023.06.02 16:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69581 | ||
9592 | 2023.06.02 16:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69602 | ||
9593 | 2023.06.02 16:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69568 | ||
9594 | 2023.06.02 16:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69536 | ||
9595 | 2023.06.02 16:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69586 | ||
9596 | 2023.06.02 17:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69373 | ||
9597 | 2023.06.02 17:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69331 | ||
9598 | 2023.06.02 17:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69368 | ||
9599 | 2023.06.02 17:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69366 | ||
9600 | 2023.06.02 17:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69415 | ||
9601 | 2023.06.02 17:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69385 | ||
9602 | 2023.06.02 17:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69411 | ||
9603 | 2023.06.02 17:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69363 | ||
9604 | 2023.06.02 17:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69372 | ||
9605 | 2023.06.02 17:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69416 | ||
9606 | 2023.06.02 17:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69396 | ||
9607 | 2023.06.02 17:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69340 | ||
9608 | 2023.06.02 17:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69345 | ||
9609 | 2023.06.02 17:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69351 | ||
9610 | 2023.06.02 17:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69381 | ||
9611 | 2023.06.02 17:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69402 | ||
9612 | 2023.06.02 17:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69368 | ||
9613 | 2023.06.02 17:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69418 | ||
9614 | 2023.06.02 17:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69336 | ||
9615 | 2023.06.02 17:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69386 | ||
9616 | 2023.06.02 17:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69407 | ||
9617 | 2023.06.02 17:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.69375 | ||
9618 | 2023.06.02 17:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.69398 | ||
9619 | 2023.06.02 19:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69273 | ||
9620 | 2023.06.02 19:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69268 | ||
9621 | 2023.06.02 19:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69266 | ||
9622 | 2023.06.02 19:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69315 | ||
9623 | 2023.06.02 19:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69285 | ||
9624 | 2023.06.02 19:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69311 | ||
9625 | 2023.06.02 19:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69263 | ||
9626 | 2023.06.02 19:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69272 | ||
9627 | 2023.06.02 19:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69316 | ||
9628 | 2023.06.02 19:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69296 | ||
9629 | 2023.06.02 19:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69245 | ||
9630 | 2023.06.02 19:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69251 | ||
9631 | 2023.06.02 19:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69281 | ||
9632 | 2023.06.02 19:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69302 | ||
9633 | 2023.06.02 19:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69268 | ||
9634 | 2023.06.02 19:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.69305 | ||
9635 | 2023.06.02 19:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69318 | ||
9636 | 2023.06.02 19:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69286 | ||
9637 | 2023.06.02 19:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69307 | ||
9638 | 2023.06.02 19:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.69275 | ||
9639 | 2023.06.02 19:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.69298 | ||
9640 | 2023.06.02 19:00 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.69299 | ||
9641 | 2023.06.02 20:00 | t/p | 1895 | 0.10 | 1.67201 | 1.70401 | 1.67201 | 60.15 | 30625.71 |
9642 | 2023.06.02 20:00 | t/p | 1896 | 0.10 | 1.67187 | 1.70387 | 1.67187 | 60.14 | 30685.86 |
9643 | 2023.06.02 20:00 | t/p | 1897 | 0.10 | 1.67192 | 1.70392 | 1.67192 | 60.15 | 30746.01 |
9644 | 2023.06.02 20:00 | t/p | 1898 | 0.10 | 1.67244 | 1.70244 | 1.67244 | 45.24 | 30791.26 |
9645 | 2023.06.02 20:00 | t/p | 1899 | 0.10 | 1.67201 | 1.70101 | 1.67201 | 37.79 | 30829.05 |
9646 | 2023.06.02 20:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69173 | ||
9647 | 2023.06.02 20:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69131 | ||
9648 | 2023.06.02 20:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69168 | ||
9649 | 2023.06.02 20:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69166 | ||
9650 | 2023.06.02 20:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69215 | ||
9651 | 2023.06.02 20:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69185 | ||
9652 | 2023.06.02 20:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69211 | ||
9653 | 2023.06.02 20:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69163 | ||
9654 | 2023.06.02 20:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69172 | ||
9655 | 2023.06.02 20:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69216 | ||
9656 | 2023.06.02 20:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69196 | ||
9657 | 2023.06.02 20:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69140 | ||
9658 | 2023.06.02 20:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69145 | ||
9659 | 2023.06.02 20:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69151 | ||
9660 | 2023.06.02 20:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69181 | ||
9661 | 2023.06.02 20:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69202 | ||
9662 | 2023.06.02 20:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69168 | ||
9663 | 2023.06.02 20:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.69190 | ||
9664 | 2023.06.02 20:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.69205 | ||
9665 | 2023.06.02 20:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69218 | ||
9666 | 2023.06.02 20:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69136 | ||
9667 | 2023.06.02 20:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69186 | ||
9668 | 2023.06.02 20:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69207 | ||
9669 | 2023.06.02 20:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.69175 | ||
9670 | 2023.06.02 20:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.69198 | ||
9671 | 2023.06.02 20:00 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.69199 | ||
9672 | 2023.06.04 21:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68973 | ||
9673 | 2023.06.04 21:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69031 | ||
9674 | 2023.06.04 21:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68968 | ||
9675 | 2023.06.04 21:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68966 | ||
9676 | 2023.06.04 21:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69015 | ||
9677 | 2023.06.04 21:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68985 | ||
9678 | 2023.06.04 21:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69011 | ||
9679 | 2023.06.04 21:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.68963 | ||
9680 | 2023.06.04 21:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.68972 | ||
9681 | 2023.06.04 21:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69016 | ||
9682 | 2023.06.04 21:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.68996 | ||
9683 | 2023.06.04 21:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69040 | ||
9684 | 2023.06.04 21:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.68945 | ||
9685 | 2023.06.04 21:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68951 | ||
9686 | 2023.06.04 21:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68981 | ||
9687 | 2023.06.04 21:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69002 | ||
9688 | 2023.06.04 21:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68968 | ||
9689 | 2023.06.04 21:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68990 | ||
9690 | 2023.06.04 21:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.69005 | ||
9691 | 2023.06.04 21:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69018 | ||
9692 | 2023.06.04 21:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69036 | ||
9693 | 2023.06.04 21:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68986 | ||
9694 | 2023.06.04 21:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69007 | ||
9695 | 2023.06.04 21:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68975 | ||
9696 | 2023.06.04 21:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.68998 | ||
9697 | 2023.06.04 21:00 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.68999 | ||
9698 | 2023.06.04 23:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68873 | ||
9699 | 2023.06.04 23:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.68931 | ||
9700 | 2023.06.04 23:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68868 | ||
9701 | 2023.06.04 23:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68866 | ||
9702 | 2023.06.04 23:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68915 | ||
9703 | 2023.06.04 23:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68885 | ||
9704 | 2023.06.04 23:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.68911 | ||
9705 | 2023.06.04 23:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.68863 | ||
9706 | 2023.06.04 23:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.68872 | ||
9707 | 2023.06.04 23:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.68916 | ||
9708 | 2023.06.04 23:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.68896 | ||
9709 | 2023.06.04 23:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.68940 | ||
9710 | 2023.06.04 23:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.68845 | ||
9711 | 2023.06.04 23:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68851 | ||
9712 | 2023.06.04 23:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68881 | ||
9713 | 2023.06.04 23:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.68902 | ||
9714 | 2023.06.04 23:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68868 | ||
9715 | 2023.06.04 23:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68890 | ||
9716 | 2023.06.04 23:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68905 | ||
9717 | 2023.06.04 23:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68918 | ||
9718 | 2023.06.04 23:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68936 | ||
9719 | 2023.06.04 23:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68886 | ||
9720 | 2023.06.04 23:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68907 | ||
9721 | 2023.06.04 23:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68875 | ||
9722 | 2023.06.04 23:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.68898 | ||
9723 | 2023.06.04 23:00 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.68899 | ||
9724 | 2023.06.05 00:00 | sell | 1926 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
9725 | 2023.06.05 00:00 | modify | 1926 | 0.10 | 1.66913 | 1.69313 | 1.64913 | ||
9726 | 2023.06.05 01:00 | sell | 1927 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
9727 | 2023.06.05 01:00 | modify | 1927 | 0.10 | 1.66946 | 1.69346 | 1.64946 | ||
9728 | 2023.06.05 02:00 | sell | 1928 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
9729 | 2023.06.05 02:00 | modify | 1928 | 0.10 | 1.66955 | 1.69355 | 1.64955 | ||
9730 | 2023.06.05 03:00 | sell | 1929 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
9731 | 2023.06.05 03:00 | modify | 1929 | 0.10 | 1.66991 | 1.69391 | 1.64991 | ||
9732 | 2023.06.05 04:00 | sell | 1930 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
9733 | 2023.06.05 04:00 | modify | 1930 | 0.10 | 1.67098 | 1.69498 | 1.65098 | ||
9734 | 2023.06.05 05:00 | close | 1886 | 0.10 | 1.67062 | 1.65899 | 1.68899 | -95.55 | 30733.50 |
9735 | 2023.06.05 05:00 | sell | 1931 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
9736 | 2023.06.05 05:00 | modify | 1931 | 0.10 | 1.67062 | 1.69462 | 1.65062 | ||
9737 | 2023.06.05 06:00 | close | 1887 | 0.10 | 1.67024 | 1.65998 | 1.68898 | -105.77 | 30627.73 |
9738 | 2023.06.05 06:00 | sell | 1932 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
9739 | 2023.06.05 06:00 | modify | 1932 | 0.10 | 1.67024 | 1.69424 | 1.65024 | ||
9740 | 2023.06.05 07:00 | s/l | 1901 | 0.10 | 1.66702 | 1.66702 | 1.68902 | -181.39 | 30446.34 |
9741 | 2023.06.05 07:00 | sell | 1933 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
9742 | 2023.06.05 07:00 | modify | 1933 | 0.10 | 1.66716 | 1.69116 | 1.64716 | ||
9743 | 2023.06.05 07:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68773 | ||
9744 | 2023.06.05 07:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.68731 | ||
9745 | 2023.06.05 07:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68768 | ||
9746 | 2023.06.05 07:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68766 | ||
9747 | 2023.06.05 07:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68815 | ||
9748 | 2023.06.05 07:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68785 | ||
9749 | 2023.06.05 07:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.68811 | ||
9750 | 2023.06.05 07:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.68763 | ||
9751 | 2023.06.05 07:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.68772 | ||
9752 | 2023.06.05 07:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.68716 | ||
9753 | 2023.06.05 07:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.68796 | ||
9754 | 2023.06.05 07:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.68740 | ||
9755 | 2023.06.05 07:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.68745 | ||
9756 | 2023.06.05 07:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68751 | ||
9757 | 2023.06.05 07:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68781 | ||
9758 | 2023.06.05 07:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68768 | ||
9759 | 2023.06.05 07:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68790 | ||
9760 | 2023.06.05 07:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68805 | ||
9761 | 2023.06.05 07:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68718 | ||
9762 | 2023.06.05 07:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68736 | ||
9763 | 2023.06.05 07:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68786 | ||
9764 | 2023.06.05 07:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68807 | ||
9765 | 2023.06.05 07:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68775 | ||
9766 | 2023.06.05 08:00 | s/l | 1900 | 0.10 | 1.66468 | 1.66468 | 1.68768 | -181.39 | 30264.95 |
9767 | 2023.06.05 08:00 | s/l | 1902 | 0.10 | 1.66481 | 1.66481 | 1.68781 | -181.39 | 30083.56 |
9768 | 2023.06.05 08:00 | s/l | 1904 | 0.10 | 1.66445 | 1.66445 | 1.68745 | -180.98 | 29902.58 |
9769 | 2023.06.05 08:00 | s/l | 1905 | 0.10 | 1.66640 | 1.66640 | 1.68740 | -180.97 | 29721.61 |
9770 | 2023.06.05 08:00 | s/l | 1906 | 0.10 | 1.66596 | 1.66596 | 1.68796 | -180.97 | 29540.64 |
9771 | 2023.06.05 08:00 | s/l | 1907 | 0.10 | 1.66616 | 1.66616 | 1.68716 | -180.97 | 29359.68 |
9772 | 2023.06.05 08:00 | s/l | 1908 | 0.10 | 1.66572 | 1.66572 | 1.68772 | -180.97 | 29178.71 |
9773 | 2023.06.05 08:00 | s/l | 1909 | 0.10 | 1.66663 | 1.66663 | 1.68763 | -180.97 | 28997.74 |
9774 | 2023.06.05 08:00 | s/l | 1910 | 0.10 | 1.66611 | 1.66611 | 1.68811 | -180.98 | 28816.76 |
9775 | 2023.06.05 08:00 | s/l | 1915 | 0.10 | 1.66431 | 1.66431 | 1.68731 | -180.97 | 28635.79 |
9776 | 2023.06.05 08:00 | sell | 1934 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
9777 | 2023.06.05 08:00 | modify | 1934 | 0.10 | 1.66507 | 1.68907 | 1.64507 | ||
9778 | 2023.06.05 08:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68573 | ||
9779 | 2023.06.05 08:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68568 | ||
9780 | 2023.06.05 08:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68566 | ||
9781 | 2023.06.05 08:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68515 | ||
9782 | 2023.06.05 08:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68585 | ||
9783 | 2023.06.05 08:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68551 | ||
9784 | 2023.06.05 08:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68590 | ||
9785 | 2023.06.05 08:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68605 | ||
9786 | 2023.06.05 08:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68518 | ||
9787 | 2023.06.05 08:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68536 | ||
9788 | 2023.06.05 08:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68586 | ||
9789 | 2023.06.05 08:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68507 | ||
9790 | 2023.06.05 08:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68575 | ||
9791 | 2023.06.05 09:00 | sell | 1935 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
9792 | 2023.06.05 09:00 | modify | 1935 | 0.10 | 1.66703 | 1.69103 | 1.64703 | ||
9793 | 2023.06.05 10:00 | sell | 1936 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
9794 | 2023.06.05 10:00 | modify | 1936 | 0.10 | 1.66601 | 1.69001 | 1.64601 | ||
9795 | 2023.06.05 11:00 | sell | 1937 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
9796 | 2023.06.05 11:00 | modify | 1937 | 0.10 | 1.66640 | 1.69040 | 1.64640 | ||
9797 | 2023.06.05 12:00 | sell | 1938 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
9798 | 2023.06.05 12:00 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.64449 | ||
9799 | 2023.06.05 12:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68473 | ||
9800 | 2023.06.05 12:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68468 | ||
9801 | 2023.06.05 12:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68466 | ||
9802 | 2023.06.05 12:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68485 | ||
9803 | 2023.06.05 12:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68451 | ||
9804 | 2023.06.05 12:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68490 | ||
9805 | 2023.06.05 12:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68505 | ||
9806 | 2023.06.05 12:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68486 | ||
9807 | 2023.06.05 12:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68475 | ||
9808 | 2023.06.05 13:00 | s/l | 1891 | 0.10 | 1.66236 | 1.66236 | 1.68536 | -182.23 | 28453.56 |
9809 | 2023.06.05 13:00 | s/l | 1903 | 0.10 | 1.66251 | 1.66251 | 1.68451 | -181.39 | 28272.17 |
9810 | 2023.06.05 13:00 | s/l | 1911 | 0.10 | 1.66385 | 1.66385 | 1.68485 | -180.97 | 28091.20 |
9811 | 2023.06.05 13:00 | s/l | 1912 | 0.10 | 1.66315 | 1.66315 | 1.68515 | -180.98 | 27910.23 |
9812 | 2023.06.05 13:00 | s/l | 1914 | 0.10 | 1.66268 | 1.66268 | 1.68468 | -180.98 | 27729.25 |
9813 | 2023.06.05 13:00 | s/l | 1916 | 0.10 | 1.66373 | 1.66373 | 1.68473 | -180.97 | 27548.28 |
9814 | 2023.06.05 13:00 | sell | 1939 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
9815 | 2023.06.05 13:00 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.64279 | ||
9816 | 2023.06.05 13:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68366 | ||
9817 | 2023.06.05 13:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68290 | ||
9818 | 2023.06.05 13:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68305 | ||
9819 | 2023.06.05 13:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68318 | ||
9820 | 2023.06.05 13:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68286 | ||
9821 | 2023.06.05 13:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68307 | ||
9822 | 2023.06.05 13:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68375 | ||
9823 | 2023.06.05 14:00 | sell | 1940 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
9824 | 2023.06.05 14:00 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
9825 | 2023.06.05 15:00 | sell | 1941 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
9826 | 2023.06.05 15:00 | modify | 1941 | 0.10 | 1.66696 | 1.69096 | 1.64696 | ||
9827 | 2023.06.05 16:00 | sell | 1942 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
9828 | 2023.06.05 16:00 | modify | 1942 | 0.10 | 1.66915 | 1.69315 | 1.64915 | ||
9829 | 2023.06.06 05:00 | sell | 1943 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
9830 | 2023.06.06 05:00 | modify | 1943 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
9831 | 2023.06.06 06:00 | sell | 1944 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
9832 | 2023.06.06 06:00 | modify | 1944 | 0.10 | 1.66933 | 1.69333 | 1.64933 | ||
9833 | 2023.06.06 07:00 | sell | 1945 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
9834 | 2023.06.06 07:00 | modify | 1945 | 0.10 | 1.66733 | 1.69133 | 1.64733 | ||
9835 | 2023.06.06 08:00 | sell | 1946 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
9836 | 2023.06.06 08:00 | modify | 1946 | 0.10 | 1.66692 | 1.69092 | 1.64692 | ||
9837 | 2023.06.06 10:00 | sell | 1947 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
9838 | 2023.06.06 10:00 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.64448 | ||
9839 | 2023.06.06 11:00 | sell | 1948 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
9840 | 2023.06.06 11:00 | modify | 1948 | 0.10 | 1.66624 | 1.69024 | 1.64624 | ||
9841 | 2023.06.06 12:00 | sell | 1949 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
9842 | 2023.06.06 12:00 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.64516 | ||
9843 | 2023.06.06 13:00 | close | 1888 | 0.10 | 1.66619 | 1.66075 | 1.68375 | -142.11 | 27406.17 |
9844 | 2023.06.06 13:00 | sell | 1950 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
9845 | 2023.06.06 13:00 | modify | 1950 | 0.10 | 1.66619 | 1.69019 | 1.64619 | ||
9846 | 2023.06.07 00:00 | close | 1889 | 0.10 | 1.66515 | 1.66107 | 1.68307 | -152.68 | 27253.49 |
9847 | 2023.06.07 00:00 | sell | 1951 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
9848 | 2023.06.07 00:00 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.64515 | ||
9849 | 2023.06.07 01:00 | close | 1890 | 0.10 | 1.66468 | 1.66186 | 1.68286 | -162.06 | 27091.43 |
9850 | 2023.06.07 01:00 | sell | 1952 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
9851 | 2023.06.07 01:00 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.64468 | ||
9852 | 2023.06.07 02:00 | close | 1892 | 0.10 | 1.66445 | 1.66018 | 1.68318 | -151.26 | 26940.18 |
9853 | 2023.06.07 02:00 | sell | 1953 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
9854 | 2023.06.07 02:00 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.64445 | ||
9855 | 2023.06.07 03:00 | close | 1893 | 0.10 | 1.66521 | 1.65905 | 1.68305 | -137.17 | 26803.01 |
9856 | 2023.06.07 03:00 | sell | 1954 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
9857 | 2023.06.07 03:00 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.64521 | ||
9858 | 2023.06.07 04:00 | close | 1894 | 0.10 | 1.66523 | 1.65790 | 1.68290 | -128.45 | 26674.57 |
9859 | 2023.06.07 04:00 | sell | 1955 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
9860 | 2023.06.07 04:00 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.64523 | ||
9861 | 2023.06.07 05:00 | close | 1913 | 0.10 | 1.66512 | 1.66166 | 1.68366 | -156.02 | 26518.55 |
9862 | 2023.06.07 05:00 | sell | 1956 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
9863 | 2023.06.07 05:00 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.64512 | ||
9864 | 2023.06.07 06:00 | close | 1917 | 0.10 | 1.66538 | 1.70540 | 1.66140 | 119.65 | 26638.19 |
9865 | 2023.06.07 06:00 | sell | 1957 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
9866 | 2023.06.07 06:00 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.64488 | ||
9867 | 2023.06.07 07:00 | close | 1918 | 0.10 | 1.66523 | 1.70511 | 1.66111 | 118.60 | 26756.79 |
9868 | 2023.06.07 07:00 | sell | 1958 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
9869 | 2023.06.07 07:00 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.64473 | ||
9870 | 2023.06.07 08:00 | close | 1919 | 0.10 | 1.66540 | 1.70515 | 1.66115 | 117.64 | 26874.43 |
9871 | 2023.06.07 08:00 | sell | 1959 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
9872 | 2023.06.07 08:00 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.64490 | ||
9873 | 2023.06.07 09:00 | close | 1920 | 0.10 | 1.66581 | 1.70467 | 1.66067 | 111.00 | 26985.42 |
9874 | 2023.06.07 09:00 | sell | 1960 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
9875 | 2023.06.07 09:00 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.64531 | ||
9876 | 2023.06.07 10:00 | close | 1921 | 0.10 | 1.66719 | 1.70509 | 1.66109 | 103.85 | 27089.27 |
9877 | 2023.06.07 10:00 | sell | 1961 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
9878 | 2023.06.07 10:00 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.64669 | ||
9879 | 2023.06.07 11:00 | close | 1922 | 0.10 | 1.66724 | 1.70439 | 1.66039 | 98.26 | 27187.53 |
9880 | 2023.06.07 11:00 | sell | 1962 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
9881 | 2023.06.07 11:00 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.64674 | ||
9882 | 2023.06.07 14:00 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65279 | ||
9883 | 2023.06.07 15:00 | close | 1923 | 0.10 | 1.66471 | 1.70535 | 1.66135 | 124.27 | 27311.80 |
9884 | 2023.06.07 15:00 | sell | 1963 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
9885 | 2023.06.07 15:00 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
9886 | 2023.06.07 16:00 | close | 1924 | 0.10 | 1.66416 | 1.70163 | 1.65763 | 100.65 | 27412.44 |
9887 | 2023.06.07 16:00 | sell | 1964 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
9888 | 2023.06.07 16:00 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.64366 | ||
9889 | 2023.06.08 00:00 | close | 1925 | 0.10 | 1.66436 | 1.69922 | 1.65522 | 81.46 | 27493.91 |
9890 | 2023.06.08 00:00 | sell | 1965 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
9891 | 2023.06.08 00:00 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.64386 | ||
9892 | 2023.06.08 01:00 | close | 1926 | 0.10 | 1.66356 | 1.69313 | 1.64913 | 41.96 | 27535.86 |
9893 | 2023.06.08 01:00 | sell | 1966 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
9894 | 2023.06.08 01:00 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.64306 | ||
9895 | 2023.06.08 02:00 | close | 1927 | 0.10 | 1.66343 | 1.69346 | 1.64946 | 45.39 | 27581.25 |
9896 | 2023.06.08 02:00 | sell | 1967 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
9897 | 2023.06.08 02:00 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.64293 | ||
9898 | 2023.06.08 03:00 | close | 1928 | 0.10 | 1.66270 | 1.69355 | 1.64955 | 51.50 | 27632.74 |
9899 | 2023.06.08 03:00 | sell | 1968 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
9900 | 2023.06.08 03:00 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.64220 | ||
9901 | 2023.06.08 04:00 | close | 1929 | 0.10 | 1.66365 | 1.69391 | 1.64991 | 47.10 | 27679.84 |
9902 | 2023.06.08 04:00 | sell | 1969 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
9903 | 2023.06.08 04:00 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.64315 | ||
9904 | 2023.06.08 05:00 | close | 1930 | 0.10 | 1.66437 | 1.69498 | 1.65098 | 49.71 | 27729.54 |
9905 | 2023.06.08 05:00 | sell | 1970 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
9906 | 2023.06.08 05:00 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.64387 | ||
9907 | 2023.06.08 08:00 | close | 1931 | 0.10 | 1.66239 | 1.69462 | 1.65062 | 61.78 | 27791.32 |
9908 | 2023.06.08 08:00 | sell | 1971 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
9909 | 2023.06.08 08:00 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.64189 | ||
9910 | 2023.06.08 09:00 | close | 1932 | 0.10 | 1.66428 | 1.69424 | 1.65024 | 44.86 | 27836.17 |
9911 | 2023.06.08 09:00 | sell | 1972 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
9912 | 2023.06.08 09:00 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
9913 | 2023.06.08 10:00 | close | 1933 | 0.10 | 1.66295 | 1.69116 | 1.64716 | 31.82 | 27867.99 |
9914 | 2023.06.08 10:00 | sell | 1973 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
9915 | 2023.06.08 10:00 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.64245 | ||
9916 | 2023.06.08 14:00 | close | 1934 | 0.10 | 1.67166 | 1.68907 | 1.64507 | -48.66 | 27819.32 |
9917 | 2023.06.08 14:00 | buy | 1974 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
9918 | 2023.06.08 14:00 | modify | 1974 | 0.10 | 1.67166 | 1.64766 | 1.69166 | ||
9919 | 2023.06.08 15:00 | close | 1935 | 0.10 | 1.67494 | 1.69103 | 1.64703 | -58.50 | 27760.82 |
9920 | 2023.06.08 15:00 | buy | 1975 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
9921 | 2023.06.08 15:00 | modify | 1975 | 0.10 | 1.67494 | 1.65094 | 1.69494 | ||
9922 | 2023.06.08 15:00 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65445 | ||
9923 | 2023.06.08 15:00 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
9924 | 2023.06.08 15:00 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65489 | ||
9925 | 2023.06.08 15:00 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65487 | ||
9926 | 2023.06.08 15:00 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65415 | ||
9927 | 2023.06.08 15:00 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65420 | ||
9928 | 2023.06.08 15:00 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65493 | ||
9929 | 2023.06.08 15:00 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.65406 | ||
9930 | 2023.06.08 15:00 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65486 | ||
9931 | 2023.06.08 15:00 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65466 | ||
9932 | 2023.06.08 15:00 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65421 | ||
9933 | 2023.06.08 15:00 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.65490 | ||
9934 | 2023.06.08 15:00 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65473 | ||
9935 | 2023.06.08 15:00 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.65488 | ||
9936 | 2023.06.08 15:00 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.65445 | ||
9937 | 2023.06.08 15:00 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65468 | ||
9938 | 2023.06.08 15:00 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.65448 | ||
9939 | 2023.06.08 15:00 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
9940 | 2023.06.08 15:00 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65479 | ||
9941 | 2023.06.08 15:00 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.65449 | ||
9942 | 2023.06.08 16:00 | close | 1936 | 0.10 | 1.67908 | 1.69001 | 1.64601 | -96.95 | 27663.86 |
9943 | 2023.06.08 16:00 | buy | 1976 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
9944 | 2023.06.08 16:00 | modify | 1976 | 0.10 | 1.67908 | 1.65508 | 1.69908 | ||
9945 | 2023.06.08 16:00 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65845 | ||
9946 | 2023.06.08 16:00 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
9947 | 2023.06.08 16:00 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65889 | ||
9948 | 2023.06.08 16:00 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65887 | ||
9949 | 2023.06.08 16:00 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65815 | ||
9950 | 2023.06.08 16:00 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65820 | ||
9951 | 2023.06.08 16:00 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65893 | ||
9952 | 2023.06.08 16:00 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.65906 | ||
9953 | 2023.06.08 16:00 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65886 | ||
9954 | 2023.06.08 16:00 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65866 | ||
9955 | 2023.06.08 16:00 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65821 | ||
9956 | 2023.06.08 16:00 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.65874 | ||
9957 | 2023.06.08 16:00 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.65869 | ||
9958 | 2023.06.08 16:00 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.65831 | ||
9959 | 2023.06.08 16:00 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.65890 | ||
9960 | 2023.06.08 16:00 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65873 | ||
9961 | 2023.06.08 16:00 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.65888 | ||
9962 | 2023.06.08 16:00 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.65812 | ||
9963 | 2023.06.08 16:00 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.65823 | ||
9964 | 2023.06.08 16:00 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.65821 | ||
9965 | 2023.06.08 16:00 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.65845 | ||
9966 | 2023.06.08 16:00 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65868 | ||
9967 | 2023.06.08 16:00 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.65815 | ||
9968 | 2023.06.08 16:00 | modify | 1950 | 0.10 | 1.66619 | 1.69019 | 1.65819 | ||
9969 | 2023.06.08 16:00 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.65816 | ||
9970 | 2023.06.08 16:00 | modify | 1948 | 0.10 | 1.66624 | 1.69024 | 1.65824 | ||
9971 | 2023.06.08 16:00 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.65848 | ||
9972 | 2023.06.08 16:00 | modify | 1946 | 0.10 | 1.66692 | 1.69092 | 1.65892 | ||
9973 | 2023.06.08 16:00 | modify | 1945 | 0.10 | 1.66733 | 1.69133 | 1.65833 | ||
9974 | 2023.06.08 16:00 | modify | 1941 | 0.10 | 1.66696 | 1.69096 | 1.65896 | ||
9975 | 2023.06.08 16:00 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
9976 | 2023.06.08 16:00 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65879 | ||
9977 | 2023.06.08 16:00 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.65849 | ||
9978 | 2023.06.08 16:00 | modify | 1937 | 0.10 | 1.66640 | 1.69040 | 1.65840 | ||
9979 | 2023.06.09 00:00 | close | 1937 | 0.10 | 1.67843 | 1.69040 | 1.65840 | -89.11 | 27574.76 |
9980 | 2023.06.09 00:00 | buy | 1977 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
9981 | 2023.06.09 00:00 | modify | 1977 | 0.10 | 1.67843 | 1.65443 | 1.69843 | ||
9982 | 2023.06.09 01:00 | close | 1938 | 0.10 | 1.67878 | 1.68849 | 1.65849 | -105.96 | 27468.80 |
9983 | 2023.06.09 01:00 | buy | 1978 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
9984 | 2023.06.09 01:00 | modify | 1978 | 0.10 | 1.67878 | 1.65478 | 1.69878 | ||
9985 | 2023.06.09 02:00 | close | 1939 | 0.10 | 1.67812 | 1.68679 | 1.65879 | -113.71 | 27355.10 |
9986 | 2023.06.09 02:00 | buy | 1979 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
9987 | 2023.06.09 02:00 | modify | 1979 | 0.10 | 1.67812 | 1.65412 | 1.69812 | ||
9988 | 2023.06.09 03:00 | close | 1940 | 0.10 | 1.67820 | 1.68778 | 1.65878 | -106.93 | 27248.17 |
9989 | 2023.06.09 03:00 | buy | 1980 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
9990 | 2023.06.09 03:00 | modify | 1980 | 0.10 | 1.67820 | 1.65420 | 1.69820 | ||
9991 | 2023.06.09 04:00 | close | 1941 | 0.10 | 1.67789 | 1.69096 | 1.65896 | -80.92 | 27167.25 |
9992 | 2023.06.09 04:00 | buy | 1981 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
9993 | 2023.06.09 04:00 | modify | 1981 | 0.10 | 1.67789 | 1.65389 | 1.69789 | ||
9994 | 2023.06.09 05:00 | close | 1942 | 0.10 | 1.67746 | 1.69315 | 1.64915 | -61.39 | 27105.87 |
9995 | 2023.06.09 05:00 | buy | 1982 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
9996 | 2023.06.09 05:00 | modify | 1982 | 0.10 | 1.67746 | 1.65346 | 1.69746 | ||
9997 | 2023.06.09 06:00 | close | 1943 | 0.10 | 1.67732 | 1.69388 | 1.64988 | -54.99 | 27050.87 |
9998 | 2023.06.09 06:00 | buy | 1983 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
9999 | 2023.06.09 06:00 | modify | 1983 | 0.10 | 1.67732 | 1.65332 | 1.69732 | ||
10000 | 2023.06.09 07:00 | close | 1944 | 0.10 | 1.67641 | 1.69333 | 1.64933 | -52.31 | 26998.56 |
10001 | 2023.06.09 07:00 | buy | 1984 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
10002 | 2023.06.09 07:00 | modify | 1984 | 0.10 | 1.67641 | 1.65241 | 1.69641 | ||
10003 | 2023.06.09 08:00 | close | 1945 | 0.10 | 1.67376 | 1.69133 | 1.65833 | -47.46 | 26951.09 |
10004 | 2023.06.09 08:00 | buy | 1985 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
10005 | 2023.06.09 08:00 | modify | 1985 | 0.10 | 1.67376 | 1.64976 | 1.69376 | ||
10006 | 2023.06.09 09:00 | close | 1946 | 0.10 | 1.67303 | 1.69092 | 1.65892 | -45.08 | 26906.01 |
10007 | 2023.06.09 09:00 | buy | 1986 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
10008 | 2023.06.09 09:00 | modify | 1986 | 0.10 | 1.67303 | 1.64903 | 1.69303 | ||
10009 | 2023.06.09 10:00 | close | 1947 | 0.10 | 1.67281 | 1.68848 | 1.65848 | -61.62 | 26844.38 |
10010 | 2023.06.09 10:00 | buy | 1987 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
10011 | 2023.06.09 10:00 | modify | 1987 | 0.10 | 1.67281 | 1.64881 | 1.69281 | ||
10012 | 2023.06.09 11:00 | close | 1948 | 0.10 | 1.67351 | 1.69024 | 1.65824 | -53.73 | 26790.65 |
10013 | 2023.06.09 11:00 | buy | 1988 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
10014 | 2023.06.09 11:00 | modify | 1988 | 0.10 | 1.67351 | 1.64951 | 1.69351 | ||
10015 | 2023.06.09 12:00 | close | 1949 | 0.10 | 1.67451 | 1.68916 | 1.65816 | -69.23 | 26721.41 |
10016 | 2023.06.09 12:00 | buy | 1989 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
10017 | 2023.06.09 12:00 | modify | 1989 | 0.10 | 1.67451 | 1.65051 | 1.69451 | ||
10018 | 2023.06.09 13:00 | close | 1950 | 0.10 | 1.67886 | 1.69019 | 1.65819 | -93.97 | 26627.44 |
10019 | 2023.06.09 13:00 | buy | 1990 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
10020 | 2023.06.09 13:00 | modify | 1990 | 0.10 | 1.67886 | 1.65486 | 1.69886 | ||
10021 | 2023.06.09 14:00 | close | 1951 | 0.10 | 1.67618 | 1.68915 | 1.65815 | -81.84 | 26545.60 |
10022 | 2023.06.09 14:00 | buy | 1991 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
10023 | 2023.06.09 14:00 | modify | 1991 | 0.10 | 1.67618 | 1.65218 | 1.69618 | ||
10024 | 2023.06.09 15:00 | close | 1952 | 0.10 | 1.67559 | 1.68868 | 1.65868 | -80.94 | 26464.65 |
10025 | 2023.06.09 15:00 | buy | 1992 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
10026 | 2023.06.09 15:00 | modify | 1992 | 0.10 | 1.67559 | 1.65159 | 1.69559 | ||
10027 | 2023.06.09 16:00 | close | 1953 | 0.10 | 1.67872 | 1.68845 | 1.65845 | -105.98 | 26358.67 |
10028 | 2023.06.09 16:00 | buy | 1993 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
10029 | 2023.06.09 16:00 | modify | 1993 | 0.10 | 1.67872 | 1.65472 | 1.69872 | ||
10030 | 2023.06.09 17:00 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65945 | ||
10031 | 2023.06.09 17:00 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65915 | ||
10032 | 2023.06.09 17:00 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65920 | ||
10033 | 2023.06.09 17:00 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
10034 | 2023.06.09 17:00 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.65931 | ||
10035 | 2023.06.09 17:00 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.65912 | ||
10036 | 2023.06.09 17:00 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.65923 | ||
10037 | 2023.06.09 17:00 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.65921 | ||
10038 | 2023.06.13 09:00 | close | 1954 | 0.10 | 1.67804 | 1.68921 | 1.65921 | -95.08 | 26263.59 |
10039 | 2023.06.13 09:00 | buy | 1994 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
10040 | 2023.06.13 09:00 | modify | 1994 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
10041 | 2023.06.13 10:00 | close | 1955 | 0.10 | 1.67899 | 1.68923 | 1.65923 | -102.01 | 26161.59 |
10042 | 2023.06.13 10:00 | buy | 1995 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
10043 | 2023.06.13 10:00 | modify | 1995 | 0.10 | 1.67899 | 1.65499 | 1.69899 | ||
10044 | 2023.06.13 11:00 | close | 1956 | 0.10 | 1.67901 | 1.68912 | 1.65912 | -102.97 | 26058.62 |
10045 | 2023.06.13 11:00 | buy | 1996 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
10046 | 2023.06.13 11:00 | modify | 1996 | 0.10 | 1.67901 | 1.65501 | 1.69901 | ||
10047 | 2023.06.13 12:00 | close | 1957 | 0.10 | 1.67906 | 1.68888 | 1.65888 | -105.14 | 25953.48 |
10048 | 2023.06.13 12:00 | buy | 1997 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
10049 | 2023.06.13 12:00 | modify | 1997 | 0.10 | 1.67906 | 1.65506 | 1.69906 | ||
10050 | 2023.06.13 13:00 | close | 1958 | 0.10 | 1.67865 | 1.68873 | 1.65873 | -103.20 | 25850.29 |
10051 | 2023.06.13 13:00 | buy | 1998 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
10052 | 2023.06.13 13:00 | modify | 1998 | 0.10 | 1.67865 | 1.65465 | 1.69865 | ||
10053 | 2023.06.13 16:00 | close | 1959 | 0.10 | 1.67736 | 1.68890 | 1.65890 | -92.32 | 25757.97 |
10054 | 2023.06.13 16:00 | buy | 1999 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
10055 | 2023.06.13 16:00 | modify | 1999 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
10056 | 2023.06.13 21:00 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65966 | ||
10057 | 2023.06.14 00:00 | close | 1960 | 0.10 | 1.67883 | 1.68931 | 1.65931 | -100.13 | 25657.85 |
10058 | 2023.06.14 00:00 | buy | 2000 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
10059 | 2023.06.14 00:00 | modify | 2000 | 0.10 | 1.67883 | 1.65483 | 1.69883 | ||
10060 | 2023.06.14 01:00 | close | 1961 | 0.10 | 1.67915 | 1.69069 | 1.65869 | -92.23 | 25565.62 |
10061 | 2023.06.14 01:00 | buy | 2001 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
10062 | 2023.06.14 01:00 | modify | 2001 | 0.10 | 1.67915 | 1.65515 | 1.69915 | ||
10063 | 2023.06.14 02:00 | close | 1962 | 0.10 | 1.67899 | 1.69074 | 1.65874 | -90.67 | 25474.95 |
10064 | 2023.06.14 02:00 | buy | 2002 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
10065 | 2023.06.14 02:00 | modify | 2002 | 0.10 | 1.67899 | 1.65499 | 1.69899 | ||
10066 | 2023.06.14 03:00 | close | 1963 | 0.10 | 1.67887 | 1.68821 | 1.65921 | -108.62 | 25366.33 |
10067 | 2023.06.14 03:00 | buy | 2003 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
10068 | 2023.06.14 03:00 | modify | 2003 | 0.10 | 1.67887 | 1.65487 | 1.69887 | ||
10069 | 2023.06.14 04:00 | close | 1964 | 0.10 | 1.67898 | 1.68766 | 1.65966 | -113.54 | 25252.80 |
10070 | 2023.06.14 04:00 | buy | 2004 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
10071 | 2023.06.14 04:00 | modify | 2004 | 0.10 | 1.67898 | 1.65498 | 1.69898 | ||
10072 | 2023.06.14 05:00 | close | 1965 | 0.10 | 1.67888 | 1.68786 | 1.65886 | -111.57 | 25141.22 |
10073 | 2023.06.14 05:00 | buy | 2005 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
10074 | 2023.06.14 05:00 | modify | 2005 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
10075 | 2023.06.14 06:00 | close | 1966 | 0.10 | 1.67819 | 1.68706 | 1.65906 | -112.38 | 25028.84 |
10076 | 2023.06.14 06:00 | buy | 2006 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
10077 | 2023.06.14 06:00 | modify | 2006 | 0.10 | 1.67819 | 1.65419 | 1.69819 | ||
10078 | 2023.06.14 07:00 | close | 1967 | 0.10 | 1.67858 | 1.68693 | 1.65893 | -116.26 | 24912.58 |
10079 | 2023.06.14 07:00 | buy | 2007 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
10080 | 2023.06.14 07:00 | modify | 2007 | 0.10 | 1.67858 | 1.65458 | 1.69858 | ||
10081 | 2023.06.14 08:00 | close | 1968 | 0.10 | 1.67782 | 1.68620 | 1.65920 | -116.04 | 24796.53 |
10082 | 2023.06.14 08:00 | buy | 2008 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
10083 | 2023.06.14 08:00 | modify | 2008 | 0.10 | 1.67782 | 1.65382 | 1.69782 | ||
10084 | 2023.06.14 09:00 | close | 1969 | 0.10 | 1.67941 | 1.68715 | 1.65915 | -120.81 | 24675.72 |
10085 | 2023.06.14 09:00 | buy | 2009 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
10086 | 2023.06.14 09:00 | modify | 2009 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
10087 | 2023.06.14 10:00 | close | 1970 | 0.10 | 1.68094 | 1.68787 | 1.65887 | -126.85 | 24548.86 |
10088 | 2023.06.14 10:00 | buy | 2010 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
10089 | 2023.06.14 10:00 | modify | 2010 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
10090 | 2023.06.14 10:00 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66045 | ||
10091 | 2023.06.14 10:00 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.66078 | ||
10092 | 2023.06.14 10:00 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.66089 | ||
10093 | 2023.06.14 11:00 | close | 1971 | 0.10 | 1.68031 | 1.68589 | 1.66089 | -136.90 | 24411.96 |
10094 | 2023.06.14 11:00 | buy | 2011 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
10095 | 2023.06.14 11:00 | modify | 2011 | 0.10 | 1.68031 | 1.65631 | 1.70031 | ||
10096 | 2023.06.14 12:00 | close | 1972 | 0.10 | 1.68268 | 1.68778 | 1.66078 | -140.48 | 24271.48 |
10097 | 2023.06.14 12:00 | buy | 2012 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
10098 | 2023.06.14 12:00 | modify | 2012 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
10099 | 2023.06.14 12:00 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66245 | ||
10100 | 2023.06.14 13:00 | s/l | 1973 | 0.10 | 1.68645 | 1.68645 | 1.66245 | -178.49 | 24092.98 |
10101 | 2023.06.14 13:00 | buy | 2013 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
10102 | 2023.06.14 13:00 | modify | 2013 | 0.10 | 1.68689 | 1.66289 | 1.70689 | ||
10103 | 2023.06.14 14:00 | close | 1974 | 0.10 | 1.68524 | 1.64766 | 1.69166 | 99.51 | 24192.50 |
10104 | 2023.06.14 14:00 | buy | 2014 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
10105 | 2023.06.14 14:00 | modify | 2014 | 0.10 | 1.68574 | 1.66174 | 1.70574 | ||
10106 | 2023.06.14 15:00 | close | 1975 | 0.10 | 1.68601 | 1.65094 | 1.69494 | 80.81 | 24273.31 |
10107 | 2023.06.14 15:00 | buy | 2015 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
10108 | 2023.06.14 15:00 | modify | 2015 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
10109 | 2023.06.14 16:00 | close | 1976 | 0.10 | 1.68637 | 1.65508 | 1.69908 | 52.63 | 24325.94 |
10110 | 2023.06.14 16:00 | buy | 2016 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
10111 | 2023.06.14 16:00 | modify | 2016 | 0.10 | 1.68687 | 1.66287 | 1.70687 | ||
10112 | 2023.06.15 00:00 | close | 1977 | 0.10 | 1.68851 | 1.65443 | 1.69843 | 72.59 | 24398.53 |
10113 | 2023.06.15 00:00 | buy | 2017 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
10114 | 2023.06.15 00:00 | modify | 2017 | 0.10 | 1.68901 | 1.66501 | 1.70901 | ||
10115 | 2023.06.15 01:00 | close | 1978 | 0.10 | 1.68743 | 1.65478 | 1.69878 | 61.93 | 24460.46 |
10116 | 2023.06.15 01:00 | buy | 2018 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
10117 | 2023.06.15 01:00 | modify | 2018 | 0.10 | 1.68793 | 1.66393 | 1.70793 | ||
10118 | 2023.06.15 02:00 | close | 1979 | 0.10 | 1.68634 | 1.65412 | 1.69812 | 58.73 | 24519.20 |
10119 | 2023.06.15 02:00 | buy | 2019 | 0.10 | 1.68684 | 0.00000 | 0.00000 | ||
10120 | 2023.06.15 02:00 | modify | 2019 | 0.10 | 1.68684 | 1.66284 | 1.70684 | ||
10121 | 2023.06.15 03:00 | close | 1980 | 0.10 | 1.68653 | 1.65420 | 1.69820 | 59.55 | 24578.75 |
10122 | 2023.06.15 03:00 | buy | 2020 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
10123 | 2023.06.15 03:00 | modify | 2020 | 0.10 | 1.68703 | 1.66303 | 1.70703 | ||
10124 | 2023.06.15 04:00 | close | 1981 | 0.10 | 1.68675 | 1.65389 | 1.69789 | 63.50 | 24642.25 |
10125 | 2023.06.15 04:00 | buy | 2021 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
10126 | 2023.06.15 04:00 | modify | 2021 | 0.10 | 1.68725 | 1.66325 | 1.70725 | ||
10127 | 2023.06.15 05:00 | close | 1982 | 0.10 | 1.68562 | 1.65346 | 1.69746 | 58.29 | 24700.54 |
10128 | 2023.06.15 05:00 | buy | 2022 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
10129 | 2023.06.15 05:00 | modify | 2022 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
10130 | 2023.06.15 06:00 | close | 1983 | 0.10 | 1.68596 | 1.65332 | 1.69732 | 61.86 | 24762.40 |
10131 | 2023.06.15 06:00 | buy | 2023 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
10132 | 2023.06.15 06:00 | modify | 2023 | 0.10 | 1.68646 | 1.66246 | 1.70646 | ||
10133 | 2023.06.15 07:00 | close | 1984 | 0.10 | 1.68752 | 1.65241 | 1.69641 | 80.27 | 24842.67 |
10134 | 2023.06.15 07:00 | buy | 2024 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
10135 | 2023.06.15 07:00 | modify | 2024 | 0.10 | 1.68802 | 1.66402 | 1.70802 | ||
10136 | 2023.06.15 08:00 | close | 1985 | 0.10 | 1.68636 | 1.64976 | 1.69376 | 91.37 | 24934.04 |
10137 | 2023.06.15 08:00 | buy | 2025 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
10138 | 2023.06.15 08:00 | modify | 2025 | 0.10 | 1.68686 | 1.66286 | 1.70686 | ||
10139 | 2023.06.15 09:00 | close | 1986 | 0.10 | 1.68723 | 1.64903 | 1.69303 | 103.29 | 25037.33 |
10140 | 2023.06.15 09:00 | buy | 2026 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
10141 | 2023.06.15 09:00 | modify | 2026 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
10142 | 2023.06.15 10:00 | close | 1987 | 0.10 | 1.68666 | 1.64881 | 1.69281 | 100.69 | 25138.02 |
10143 | 2023.06.15 10:00 | buy | 2027 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
10144 | 2023.06.15 10:00 | modify | 2027 | 0.10 | 1.68716 | 1.66316 | 1.70716 | ||
10145 | 2023.06.15 11:00 | close | 1988 | 0.10 | 1.68821 | 1.64951 | 1.69351 | 107.03 | 25245.05 |
10146 | 2023.06.15 11:00 | buy | 2028 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
10147 | 2023.06.15 11:00 | modify | 2028 | 0.10 | 1.68871 | 1.66471 | 1.70871 | ||
10148 | 2023.06.15 12:00 | close | 1989 | 0.10 | 1.68478 | 1.65051 | 1.69451 | 74.01 | 25319.06 |
10149 | 2023.06.15 12:00 | buy | 2029 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
10150 | 2023.06.15 12:00 | modify | 2029 | 0.10 | 1.68528 | 1.66128 | 1.70528 | ||
10151 | 2023.06.15 13:00 | close | 1990 | 0.10 | 1.68796 | 1.65486 | 1.69886 | 65.28 | 25384.34 |
10152 | 2023.06.15 13:00 | buy | 2030 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
10153 | 2023.06.15 13:00 | modify | 2030 | 0.10 | 1.68846 | 1.66446 | 1.70846 | ||
10154 | 2023.06.15 14:00 | close | 1991 | 0.10 | 1.68790 | 1.65218 | 1.69618 | 84.82 | 25469.16 |
10155 | 2023.06.15 14:00 | buy | 2031 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
10156 | 2023.06.15 14:00 | modify | 2031 | 0.10 | 1.68840 | 1.66440 | 1.70840 | ||
10157 | 2023.06.15 15:00 | close | 1992 | 0.10 | 1.68733 | 1.65159 | 1.69559 | 84.96 | 25554.12 |
10158 | 2023.06.15 15:00 | buy | 2032 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
10159 | 2023.06.15 15:00 | modify | 2032 | 0.10 | 1.68783 | 1.66383 | 1.70783 | ||
10160 | 2023.06.15 16:00 | close | 1993 | 0.10 | 1.68911 | 1.65472 | 1.69872 | 74.90 | 25629.02 |
10161 | 2023.06.15 16:00 | buy | 2033 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
10162 | 2023.06.15 16:00 | modify | 2033 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
10163 | 2023.06.16 00:00 | close | 1994 | 0.10 | 1.69042 | 1.65404 | 1.69804 | 90.16 | 25719.18 |
10164 | 2023.06.16 00:00 | buy | 2034 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
10165 | 2023.06.16 00:00 | modify | 2034 | 0.10 | 1.69092 | 1.66692 | 1.71092 | ||
10166 | 2023.06.16 01:00 | close | 1995 | 0.10 | 1.69052 | 1.65499 | 1.69899 | 83.82 | 25803.01 |
10167 | 2023.06.16 01:00 | buy | 2035 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
10168 | 2023.06.16 01:00 | modify | 2035 | 0.10 | 1.69102 | 1.66702 | 1.71102 | ||
10169 | 2023.06.16 02:00 | close | 1996 | 0.10 | 1.69085 | 1.65501 | 1.69901 | 86.13 | 25889.14 |
10170 | 2023.06.16 02:00 | buy | 2036 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
10171 | 2023.06.16 02:00 | modify | 2036 | 0.10 | 1.69135 | 1.66735 | 1.71135 | ||
10172 | 2023.06.16 03:00 | close | 1997 | 0.10 | 1.69035 | 1.65506 | 1.69906 | 82.03 | 25971.17 |
10173 | 2023.06.16 03:00 | buy | 2037 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
10174 | 2023.06.16 03:00 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.71085 | ||
10175 | 2023.06.16 04:00 | close | 1998 | 0.10 | 1.69056 | 1.65465 | 1.69865 | 86.65 | 26057.82 |
10176 | 2023.06.16 04:00 | buy | 2038 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
10177 | 2023.06.16 04:00 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.71106 | ||
10178 | 2023.06.16 05:00 | close | 1999 | 0.10 | 1.69126 | 1.65336 | 1.69736 | 101.48 | 26159.31 |
10179 | 2023.06.16 05:00 | buy | 2039 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
10180 | 2023.06.16 05:00 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.71176 | ||
10181 | 2023.06.16 06:00 | close | 2000 | 0.10 | 1.69135 | 1.65483 | 1.69883 | 91.62 | 26250.93 |
10182 | 2023.06.16 06:00 | buy | 2040 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
10183 | 2023.06.16 06:00 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.71185 | ||
10184 | 2023.06.16 07:00 | close | 2001 | 0.10 | 1.69254 | 1.65515 | 1.69915 | 98.10 | 26349.03 |
10185 | 2023.06.16 07:00 | buy | 2041 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
10186 | 2023.06.16 07:00 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.71304 | ||
10187 | 2023.06.16 08:00 | close | 2002 | 0.10 | 1.69215 | 1.65499 | 1.69899 | 96.39 | 26445.43 |
10188 | 2023.06.16 08:00 | buy | 2042 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
10189 | 2023.06.16 08:00 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.71265 | ||
10190 | 2023.06.16 09:00 | close | 2003 | 0.10 | 1.69167 | 1.65487 | 1.69887 | 93.70 | 26539.13 |
10191 | 2023.06.16 09:00 | buy | 2043 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
10192 | 2023.06.16 09:00 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.71217 | ||
10193 | 2023.06.16 10:00 | close | 2004 | 0.10 | 1.69193 | 1.65498 | 1.69898 | 94.82 | 26633.95 |
10194 | 2023.06.16 10:00 | buy | 2044 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
10195 | 2023.06.16 10:00 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.71243 | ||
10196 | 2023.06.16 11:00 | close | 2005 | 0.10 | 1.69173 | 1.65488 | 1.69888 | 94.08 | 26728.04 |
10197 | 2023.06.16 11:00 | buy | 2045 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
10198 | 2023.06.16 11:00 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.71223 | ||
10199 | 2023.06.16 12:00 | close | 2006 | 0.10 | 1.69650 | 1.65419 | 1.69819 | 134.77 | 26862.81 |
10200 | 2023.06.16 12:00 | buy | 2046 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
10201 | 2023.06.16 12:00 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.71700 | ||
10202 | 2023.06.16 13:00 | close | 2007 | 0.10 | 1.69359 | 1.65458 | 1.69858 | 110.17 | 26972.98 |
10203 | 2023.06.16 13:00 | buy | 2047 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
10204 | 2023.06.16 13:00 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.71409 | ||
10205 | 2023.06.16 14:00 | close | 2008 | 0.10 | 1.69475 | 1.65382 | 1.69782 | 124.49 | 27097.48 |
10206 | 2023.06.16 14:00 | buy | 2048 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
10207 | 2023.06.16 14:00 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.71525 | ||
10208 | 2023.06.16 15:00 | close | 2009 | 0.10 | 1.68999 | 1.65541 | 1.69941 | 77.16 | 27174.64 |
10209 | 2023.06.16 15:00 | buy | 2049 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
10210 | 2023.06.16 15:00 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.71049 | ||
10211 | 2023.06.16 16:00 | close | 2010 | 0.10 | 1.69088 | 1.65694 | 1.70094 | 72.39 | 27247.04 |
10212 | 2023.06.16 16:00 | buy | 2050 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
10213 | 2023.06.16 16:00 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.71138 | ||
10214 | 2023.06.19 00:00 | close | 2011 | 0.10 | 1.69344 | 1.65631 | 1.70031 | 95.74 | 27342.78 |
10215 | 2023.06.19 00:00 | buy | 2051 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
10216 | 2023.06.19 00:00 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.71394 | ||
10217 | 2023.06.19 01:00 | close | 2012 | 0.10 | 1.69362 | 1.65868 | 1.70268 | 79.43 | 27422.21 |
10218 | 2023.06.19 01:00 | buy | 2052 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
10219 | 2023.06.19 01:00 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.71412 | ||
10220 | 2023.06.19 02:00 | close | 2013 | 0.10 | 1.69348 | 1.66289 | 1.70689 | 47.00 | 27469.21 |
10221 | 2023.06.19 02:00 | buy | 2053 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
10222 | 2023.06.19 02:00 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.71398 | ||
10223 | 2023.06.19 03:00 | close | 2014 | 0.10 | 1.69421 | 1.66174 | 1.70574 | 61.01 | 27530.22 |
10224 | 2023.06.19 03:00 | buy | 2054 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
10225 | 2023.06.19 03:00 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.71471 | ||
10226 | 2023.06.19 04:00 | close | 2015 | 0.10 | 1.69497 | 1.66251 | 1.70651 | 60.94 | 27591.17 |
10227 | 2023.06.19 04:00 | buy | 2055 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
10228 | 2023.06.19 04:00 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.71547 | ||
10229 | 2023.06.19 05:00 | close | 2016 | 0.10 | 1.69353 | 1.66287 | 1.70687 | 47.53 | 27638.70 |
10230 | 2023.06.19 05:00 | buy | 2056 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
10231 | 2023.06.19 05:00 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.71403 | ||
10232 | 2023.06.19 06:00 | close | 2017 | 0.10 | 1.69253 | 1.66501 | 1.70901 | 25.39 | 27664.09 |
10233 | 2023.06.19 06:00 | buy | 2057 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
10234 | 2023.06.19 06:00 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.71303 | ||
10235 | 2023.06.19 07:00 | close | 2018 | 0.10 | 1.69207 | 1.66393 | 1.70793 | 30.01 | 27694.09 |
10236 | 2023.06.19 07:00 | buy | 2058 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
10237 | 2023.06.19 07:00 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.71257 | ||
10238 | 2023.06.20 12:00 | close | 2019 | 0.10 | 1.68752 | 1.66284 | 1.70684 | 3.81 | 27697.90 |
10239 | 2023.06.20 12:00 | sell | 2059 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
10240 | 2023.06.20 12:00 | modify | 2059 | 0.10 | 1.68752 | 1.71152 | 1.66752 | ||
10241 | 2023.06.20 13:00 | close | 2020 | 0.10 | 1.68606 | 1.66303 | 1.70703 | -8.49 | 27689.40 |
10242 | 2023.06.20 13:00 | sell | 2060 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
10243 | 2023.06.20 13:00 | modify | 2060 | 0.10 | 1.68606 | 1.71006 | 1.66606 | ||
10244 | 2023.06.20 13:00 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70700 | ||
10245 | 2023.06.20 14:00 | close | 2021 | 0.10 | 1.68578 | 1.66325 | 1.70725 | -12.21 | 27677.19 |
10246 | 2023.06.20 14:00 | sell | 2061 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
10247 | 2023.06.20 14:00 | modify | 2061 | 0.10 | 1.68578 | 1.70978 | 1.66578 | ||
10248 | 2023.06.20 14:00 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70600 | ||
10249 | 2023.06.20 15:00 | close | 2022 | 0.10 | 1.68718 | 1.66212 | 1.70612 | 6.64 | 27683.82 |
10250 | 2023.06.20 15:00 | sell | 2062 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
10251 | 2023.06.20 15:00 | modify | 2062 | 0.10 | 1.68718 | 1.71118 | 1.66718 | ||
10252 | 2023.06.20 16:00 | close | 2023 | 0.10 | 1.68622 | 1.66246 | 1.70646 | -3.05 | 27680.77 |
10253 | 2023.06.20 16:00 | sell | 2063 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
10254 | 2023.06.20 16:00 | modify | 2063 | 0.10 | 1.68622 | 1.71022 | 1.66622 | ||
10255 | 2023.06.21 03:00 | close | 2024 | 0.10 | 1.68665 | 1.66402 | 1.70802 | -11.90 | 27668.87 |
10256 | 2023.06.21 03:00 | sell | 2064 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
10257 | 2023.06.21 03:00 | modify | 2064 | 0.10 | 1.68665 | 1.71065 | 1.66665 | ||
10258 | 2023.06.21 04:00 | close | 2025 | 0.10 | 1.68652 | 1.66286 | 1.70686 | -4.23 | 27664.65 |
10259 | 2023.06.21 04:00 | sell | 2065 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
10260 | 2023.06.21 04:00 | modify | 2065 | 0.10 | 1.68652 | 1.71052 | 1.66652 | ||
10261 | 2023.06.21 05:00 | close | 2026 | 0.10 | 1.68647 | 1.66373 | 1.70773 | -11.08 | 27653.57 |
10262 | 2023.06.21 05:00 | sell | 2066 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
10263 | 2023.06.21 05:00 | modify | 2066 | 0.10 | 1.68647 | 1.71047 | 1.66647 | ||
10264 | 2023.06.21 06:00 | close | 2027 | 0.10 | 1.68725 | 1.66316 | 1.70716 | -1.02 | 27652.55 |
10265 | 2023.06.21 06:00 | sell | 2067 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
10266 | 2023.06.21 06:00 | modify | 2067 | 0.10 | 1.68725 | 1.71125 | 1.66725 | ||
10267 | 2023.06.21 07:00 | close | 2028 | 0.10 | 1.69223 | 1.66471 | 1.70871 | 24.55 | 27677.11 |
10268 | 2023.06.21 07:00 | buy | 2068 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
10269 | 2023.06.21 07:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.71273 | ||
10270 | 2023.06.21 08:00 | close | 2029 | 0.10 | 1.68541 | 1.66128 | 1.70528 | -0.72 | 27676.39 |
10271 | 2023.06.21 08:00 | sell | 2069 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
10272 | 2023.06.21 08:00 | modify | 2069 | 0.10 | 1.68541 | 1.70941 | 1.66541 | ||
10273 | 2023.06.21 08:00 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.70547 | ||
10274 | 2023.06.21 09:00 | close | 2030 | 0.10 | 1.68321 | 1.66446 | 1.70846 | -40.82 | 27635.57 |
10275 | 2023.06.21 09:00 | sell | 2070 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
10276 | 2023.06.21 09:00 | modify | 2070 | 0.10 | 1.68321 | 1.70721 | 1.66321 | ||
10277 | 2023.06.21 09:00 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.70403 | ||
10278 | 2023.06.21 09:00 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.70347 | ||
10279 | 2023.06.21 09:00 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.70371 | ||
10280 | 2023.06.21 09:00 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.70398 | ||
10281 | 2023.06.21 09:00 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.70412 | ||
10282 | 2023.06.21 09:00 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.70394 | ||
10283 | 2023.06.21 09:00 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.70325 | ||
10284 | 2023.06.21 09:00 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.70409 | ||
10285 | 2023.06.21 09:00 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70400 | ||
10286 | 2023.06.21 10:00 | close | 2031 | 0.10 | 1.67947 | 1.66440 | 1.70840 | -68.24 | 27567.34 |
10287 | 2023.06.21 10:00 | sell | 2071 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
10288 | 2023.06.21 10:00 | modify | 2071 | 0.10 | 1.67947 | 1.70347 | 1.65947 | ||
10289 | 2023.06.21 10:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69973 | ||
10290 | 2023.06.21 10:00 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69957 | ||
10291 | 2023.06.21 10:00 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.70003 | ||
10292 | 2023.06.21 10:00 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.70003 | ||
10293 | 2023.06.21 10:00 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69947 | ||
10294 | 2023.06.21 10:00 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69971 | ||
10295 | 2023.06.21 10:00 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.69998 | ||
10296 | 2023.06.21 10:00 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.70012 | ||
10297 | 2023.06.21 10:00 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.69994 | ||
10298 | 2023.06.21 10:00 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.70038 | ||
10299 | 2023.06.21 10:00 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.69949 | ||
10300 | 2023.06.21 10:00 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.70025 | ||
10301 | 2023.06.21 10:00 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.70009 | ||
10302 | 2023.06.21 10:00 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70000 | ||
10303 | 2023.06.21 10:00 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.70023 | ||
10304 | 2023.06.21 10:00 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.70043 | ||
10305 | 2023.06.21 10:00 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.70017 | ||
10306 | 2023.06.21 10:00 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.69965 | ||
10307 | 2023.06.21 10:00 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.70004 | ||
10308 | 2023.06.21 10:00 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.69985 | ||
10309 | 2023.06.21 10:00 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.69976 | ||
10310 | 2023.06.21 10:00 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.70006 | ||
10311 | 2023.06.21 10:00 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.69985 | ||
10312 | 2023.06.21 10:00 | modify | 2036 | 0.10 | 1.69135 | 1.66735 | 1.70035 | ||
10313 | 2023.06.21 10:00 | modify | 2035 | 0.10 | 1.69102 | 1.66702 | 1.70002 | ||
10314 | 2023.06.21 10:00 | modify | 2034 | 0.10 | 1.69092 | 1.66692 | 1.69992 | ||
10315 | 2023.06.21 10:00 | modify | 2033 | 0.10 | 1.68961 | 1.66561 | 1.69961 | ||
10316 | 2023.06.21 11:00 | close | 2032 | 0.10 | 1.67965 | 1.66383 | 1.70783 | -62.66 | 27504.68 |
10317 | 2023.06.21 11:00 | sell | 2072 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
10318 | 2023.06.21 11:00 | modify | 2072 | 0.10 | 1.67965 | 1.70365 | 1.65965 | ||
10319 | 2023.06.21 12:00 | close | 2033 | 0.10 | 1.68223 | 1.66561 | 1.69961 | -56.69 | 27448.00 |
10320 | 2023.06.21 12:00 | sell | 2073 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
10321 | 2023.06.21 12:00 | modify | 2073 | 0.10 | 1.68223 | 1.70623 | 1.66223 | ||
10322 | 2023.06.21 13:00 | close | 2034 | 0.10 | 1.68192 | 1.66692 | 1.69992 | -68.33 | 27379.66 |
10323 | 2023.06.21 13:00 | sell | 2074 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
10324 | 2023.06.21 13:00 | modify | 2074 | 0.10 | 1.68192 | 1.70592 | 1.66192 | ||
10325 | 2023.06.21 14:00 | close | 2035 | 0.10 | 1.68021 | 1.66702 | 1.70002 | -81.82 | 27297.84 |
10326 | 2023.06.21 14:00 | sell | 2075 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
10327 | 2023.06.21 14:00 | modify | 2075 | 0.10 | 1.68021 | 1.70421 | 1.66021 | ||
10328 | 2023.06.21 15:00 | close | 2036 | 0.10 | 1.67780 | 1.66735 | 1.70035 | -102.24 | 27195.59 |
10329 | 2023.06.21 15:00 | sell | 2076 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
10330 | 2023.06.21 15:00 | modify | 2076 | 0.10 | 1.67780 | 1.70180 | 1.65780 | ||
10331 | 2023.06.21 15:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69873 | ||
10332 | 2023.06.21 15:00 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69857 | ||
10333 | 2023.06.21 15:00 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69803 | ||
10334 | 2023.06.21 15:00 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69803 | ||
10335 | 2023.06.21 15:00 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69847 | ||
10336 | 2023.06.21 15:00 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69871 | ||
10337 | 2023.06.21 15:00 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.69798 | ||
10338 | 2023.06.21 15:00 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.69812 | ||
10339 | 2023.06.21 15:00 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.69794 | ||
10340 | 2023.06.21 15:00 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.69838 | ||
10341 | 2023.06.21 15:00 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.69849 | ||
10342 | 2023.06.21 15:00 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.69825 | ||
10343 | 2023.06.21 15:00 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.69809 | ||
10344 | 2023.06.21 15:00 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.69800 | ||
10345 | 2023.06.21 15:00 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.69823 | ||
10346 | 2023.06.21 15:00 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.69843 | ||
10347 | 2023.06.21 15:00 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.69817 | ||
10348 | 2023.06.21 15:00 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.69865 | ||
10349 | 2023.06.21 15:00 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.69804 | ||
10350 | 2023.06.21 15:00 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.69785 | ||
10351 | 2023.06.21 15:00 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.69876 | ||
10352 | 2023.06.21 15:00 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.69806 | ||
10353 | 2023.06.21 15:00 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.69785 | ||
10354 | 2023.06.21 16:00 | close | 2037 | 0.10 | 1.67847 | 1.66685 | 1.69785 | -93.52 | 27102.07 |
10355 | 2023.06.21 16:00 | sell | 2077 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
10356 | 2023.06.21 16:00 | modify | 2077 | 0.10 | 1.67847 | 1.70247 | 1.65847 | ||
10357 | 2023.06.22 00:00 | close | 2038 | 0.10 | 1.68053 | 1.66706 | 1.69806 | -81.01 | 27021.06 |
10358 | 2023.06.22 00:00 | sell | 2078 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
10359 | 2023.06.22 00:00 | modify | 2078 | 0.10 | 1.68053 | 1.70453 | 1.66053 | ||
10360 | 2023.06.22 01:00 | close | 2039 | 0.10 | 1.67963 | 1.66776 | 1.69876 | -92.93 | 26928.13 |
10361 | 2023.06.22 01:00 | sell | 2079 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
10362 | 2023.06.22 01:00 | modify | 2079 | 0.10 | 1.67963 | 1.70363 | 1.65963 | ||
10363 | 2023.06.22 02:00 | close | 2040 | 0.10 | 1.67920 | 1.66785 | 1.69785 | -96.81 | 26831.32 |
10364 | 2023.06.22 02:00 | sell | 2080 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
10365 | 2023.06.22 02:00 | modify | 2080 | 0.10 | 1.67920 | 1.70320 | 1.65920 | ||
10366 | 2023.06.22 03:00 | close | 2041 | 0.10 | 1.67931 | 1.66904 | 1.69804 | -104.85 | 26726.47 |
10367 | 2023.06.22 03:00 | sell | 2081 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
10368 | 2023.06.22 03:00 | modify | 2081 | 0.10 | 1.67931 | 1.70331 | 1.65931 | ||
10369 | 2023.06.22 04:00 | close | 2042 | 0.10 | 1.67928 | 1.66865 | 1.69865 | -102.17 | 26624.30 |
10370 | 2023.06.22 04:00 | sell | 2082 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
10371 | 2023.06.22 04:00 | modify | 2082 | 0.10 | 1.67928 | 1.70328 | 1.65928 | ||
10372 | 2023.06.22 05:00 | close | 2043 | 0.10 | 1.67954 | 1.66817 | 1.69817 | -96.66 | 26527.64 |
10373 | 2023.06.22 05:00 | sell | 2083 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
10374 | 2023.06.22 05:00 | modify | 2083 | 0.10 | 1.67954 | 1.70354 | 1.65954 | ||
10375 | 2023.06.22 06:00 | close | 2044 | 0.10 | 1.67883 | 1.66843 | 1.69843 | -103.89 | 26423.75 |
10376 | 2023.06.22 06:00 | sell | 2084 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
10377 | 2023.06.22 06:00 | modify | 2084 | 0.10 | 1.67883 | 1.70283 | 1.65883 | ||
10378 | 2023.06.22 07:00 | close | 2045 | 0.10 | 1.67803 | 1.66823 | 1.69823 | -108.36 | 26315.39 |
10379 | 2023.06.22 07:00 | sell | 2085 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
10380 | 2023.06.22 07:00 | modify | 2085 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
10381 | 2023.06.22 08:00 | close | 2046 | 0.10 | 1.67863 | 1.67300 | 1.69800 | -139.44 | 26175.95 |
10382 | 2023.06.22 08:00 | sell | 2086 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
10383 | 2023.06.22 08:00 | modify | 2086 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
10384 | 2023.06.22 09:00 | close | 2047 | 0.10 | 1.67938 | 1.67009 | 1.69809 | -112.16 | 26063.79 |
10385 | 2023.06.22 09:00 | sell | 2087 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
10386 | 2023.06.22 09:00 | modify | 2087 | 0.10 | 1.67938 | 1.70338 | 1.65938 | ||
10387 | 2023.06.22 10:00 | close | 2048 | 0.10 | 1.68075 | 1.67125 | 1.69825 | -110.59 | 25953.20 |
10388 | 2023.06.22 10:00 | sell | 2088 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
10389 | 2023.06.22 10:00 | modify | 2088 | 0.10 | 1.68075 | 1.70475 | 1.66075 | ||
10390 | 2023.06.22 11:00 | close | 2049 | 0.10 | 1.68128 | 1.66649 | 1.69849 | -71.17 | 25882.03 |
10391 | 2023.06.22 11:00 | sell | 2089 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
10392 | 2023.06.22 11:00 | modify | 2089 | 0.10 | 1.68128 | 1.70528 | 1.66128 | ||
10393 | 2023.06.22 13:00 | close | 2050 | 0.10 | 1.67807 | 1.66738 | 1.69838 | -101.72 | 25780.31 |
10394 | 2023.06.22 13:00 | sell | 2090 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
10395 | 2023.06.22 13:00 | modify | 2090 | 0.10 | 1.67807 | 1.70207 | 1.65807 | ||
10396 | 2023.06.22 14:00 | close | 2051 | 0.10 | 1.67973 | 1.66994 | 1.69794 | -108.01 | 25672.31 |
10397 | 2023.06.22 14:00 | sell | 2091 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
10398 | 2023.06.22 14:00 | modify | 2091 | 0.10 | 1.67973 | 1.70373 | 1.65973 | ||
10399 | 2023.06.22 15:00 | close | 2052 | 0.10 | 1.67789 | 1.67012 | 1.69812 | -123.06 | 25549.25 |
10400 | 2023.06.22 15:00 | sell | 2092 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
10401 | 2023.06.22 15:00 | modify | 2092 | 0.10 | 1.67789 | 1.70189 | 1.65789 | ||
10402 | 2023.06.22 16:00 | close | 2053 | 0.10 | 1.67799 | 1.66998 | 1.69798 | -121.28 | 25427.97 |
10403 | 2023.06.22 16:00 | sell | 2093 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
10404 | 2023.06.22 16:00 | modify | 2093 | 0.10 | 1.67799 | 1.70199 | 1.65799 | ||
10405 | 2023.06.22 17:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69573 | ||
10406 | 2023.06.22 17:00 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69557 | ||
10407 | 2023.06.22 17:00 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69503 | ||
10408 | 2023.06.22 17:00 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69503 | ||
10409 | 2023.06.22 17:00 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69547 | ||
10410 | 2023.06.22 17:00 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69571 | ||
10411 | 2023.06.22 18:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69473 | ||
10412 | 2023.06.23 02:00 | close | 2054 | 0.10 | 1.67471 | 1.67071 | 1.69571 | -151.58 | 25276.39 |
10413 | 2023.06.23 02:00 | sell | 2094 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
10414 | 2023.06.23 02:00 | modify | 2094 | 0.10 | 1.67471 | 1.69871 | 1.65471 | ||
10415 | 2023.06.23 03:00 | close | 2055 | 0.10 | 1.67593 | 1.67147 | 1.69547 | -148.15 | 25128.24 |
10416 | 2023.06.23 03:00 | sell | 2095 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
10417 | 2023.06.23 03:00 | modify | 2095 | 0.10 | 1.67593 | 1.69993 | 1.65593 | ||
10418 | 2023.06.23 04:00 | close | 2056 | 0.10 | 1.67609 | 1.67003 | 1.69503 | -136.23 | 24992.01 |
10419 | 2023.06.23 04:00 | sell | 2096 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
10420 | 2023.06.23 04:00 | modify | 2096 | 0.10 | 1.67609 | 1.70009 | 1.65609 | ||
10421 | 2023.06.23 05:00 | close | 2057 | 0.10 | 1.67617 | 1.66903 | 1.69503 | -128.18 | 24863.83 |
10422 | 2023.06.23 05:00 | sell | 2097 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
10423 | 2023.06.23 05:00 | modify | 2097 | 0.10 | 1.67617 | 1.70017 | 1.65617 | ||
10424 | 2023.06.23 06:00 | close | 2058 | 0.10 | 1.67513 | 1.66857 | 1.69557 | -132.50 | 24731.33 |
10425 | 2023.06.23 06:00 | sell | 2098 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
10426 | 2023.06.23 06:00 | modify | 2098 | 0.10 | 1.67513 | 1.69913 | 1.65513 | ||
10427 | 2023.06.23 07:00 | close | 2059 | 0.10 | 1.67765 | 1.71152 | 1.66752 | 74.00 | 24805.33 |
10428 | 2023.06.23 07:00 | sell | 2099 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
10429 | 2023.06.23 07:00 | modify | 2099 | 0.10 | 1.67715 | 1.70115 | 1.65715 | ||
10430 | 2023.06.26 07:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69373 | ||
10431 | 2023.06.26 12:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69173 | ||
10432 | 2023.06.26 21:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69073 | ||
10433 | 2023.06.27 00:00 | close | 2060 | 0.10 | 1.67209 | 1.71006 | 1.66606 | 104.72 | 24910.05 |
10434 | 2023.06.27 00:00 | sell | 2100 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
10435 | 2023.06.27 00:00 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.65159 | ||
10436 | 2023.06.27 01:00 | close | 2061 | 0.10 | 1.67150 | 1.70978 | 1.66578 | 107.03 | 25017.08 |
10437 | 2023.06.27 01:00 | sell | 2101 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
10438 | 2023.06.27 01:00 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
10439 | 2023.06.27 02:00 | close | 2062 | 0.10 | 1.67062 | 1.71118 | 1.66718 | 124.03 | 25141.12 |
10440 | 2023.06.27 02:00 | sell | 2102 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
10441 | 2023.06.27 02:00 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.65012 | ||
10442 | 2023.06.27 03:00 | close | 2063 | 0.10 | 1.67138 | 1.71022 | 1.66622 | 111.20 | 25252.32 |
10443 | 2023.06.27 03:00 | sell | 2103 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
10444 | 2023.06.27 03:00 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
10445 | 2023.06.27 04:00 | close | 2064 | 0.10 | 1.67091 | 1.71065 | 1.66665 | 117.83 | 25370.15 |
10446 | 2023.06.27 04:00 | sell | 2104 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
10447 | 2023.06.27 04:00 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.65041 | ||
10448 | 2023.06.27 05:00 | close | 2065 | 0.10 | 1.67179 | 1.71052 | 1.66652 | 110.30 | 25480.46 |
10449 | 2023.06.27 05:00 | sell | 2105 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
10450 | 2023.06.27 05:00 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.65129 | ||
10451 | 2023.06.27 06:00 | close | 2066 | 0.10 | 1.67162 | 1.71047 | 1.66647 | 111.20 | 25591.66 |
10452 | 2023.06.27 06:00 | sell | 2106 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
10453 | 2023.06.27 06:00 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
10454 | 2023.06.27 07:00 | close | 2067 | 0.10 | 1.67295 | 1.71125 | 1.66725 | 107.09 | 25698.76 |
10455 | 2023.06.27 07:00 | sell | 2107 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
10456 | 2023.06.27 07:00 | modify | 2107 | 0.10 | 1.67245 | 1.69645 | 1.65245 | ||
10457 | 2023.06.27 08:00 | close | 2068 | 0.10 | 1.67102 | 1.66873 | 1.69073 | -164.32 | 25534.44 |
10458 | 2023.06.27 08:00 | sell | 2108 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
10459 | 2023.06.27 08:00 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.65102 | ||
10460 | 2023.06.27 09:00 | close | 2069 | 0.10 | 1.67372 | 1.70941 | 1.66541 | 87.65 | 25622.09 |
10461 | 2023.06.27 09:00 | sell | 2109 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
10462 | 2023.06.27 09:00 | modify | 2109 | 0.10 | 1.67322 | 1.69722 | 1.65322 | ||
10463 | 2023.06.27 10:00 | close | 2070 | 0.10 | 1.67180 | 1.70721 | 1.66321 | 85.55 | 25707.65 |
10464 | 2023.06.27 10:00 | sell | 2110 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
10465 | 2023.06.27 10:00 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.65130 | ||
10466 | 2023.06.27 11:00 | close | 2071 | 0.10 | 1.67474 | 1.70347 | 1.65947 | 35.78 | 25743.43 |
10467 | 2023.06.27 11:00 | sell | 2111 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
10468 | 2023.06.27 11:00 | modify | 2111 | 0.10 | 1.67424 | 1.69824 | 1.65424 | ||
10469 | 2023.06.27 12:00 | close | 2072 | 0.10 | 1.67547 | 1.70365 | 1.65965 | 31.68 | 25775.11 |
10470 | 2023.06.27 12:00 | sell | 2112 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
10471 | 2023.06.27 12:00 | modify | 2112 | 0.10 | 1.67497 | 1.69897 | 1.65497 | ||
10472 | 2023.06.27 14:00 | close | 2073 | 0.10 | 1.68034 | 1.70623 | 1.66223 | 14.61 | 25789.73 |
10473 | 2023.06.27 14:00 | buy | 2113 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
10474 | 2023.06.27 14:00 | modify | 2113 | 0.10 | 1.68034 | 1.65634 | 1.70034 | ||
10475 | 2023.06.27 14:00 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66012 | ||
10476 | 2023.06.27 15:00 | close | 2074 | 0.10 | 1.67957 | 1.70592 | 1.66192 | 18.04 | 25807.77 |
10477 | 2023.06.27 15:00 | buy | 2114 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
10478 | 2023.06.27 15:00 | modify | 2114 | 0.10 | 1.67957 | 1.65557 | 1.69957 | ||
10479 | 2023.06.27 16:00 | close | 2075 | 0.10 | 1.68027 | 1.70421 | 1.66021 | 0.09 | 25807.87 |
10480 | 2023.06.27 16:00 | buy | 2115 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
10481 | 2023.06.27 16:00 | modify | 2115 | 0.10 | 1.68027 | 1.65627 | 1.70027 | ||
10482 | 2023.06.27 17:00 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.66130 | ||
10483 | 2023.06.27 17:00 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.66102 | ||
10484 | 2023.06.27 17:00 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.66112 | ||
10485 | 2023.06.27 17:00 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.66129 | ||
10486 | 2023.06.27 17:00 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66041 | ||
10487 | 2023.06.27 17:00 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66088 | ||
10488 | 2023.06.27 17:00 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66112 | ||
10489 | 2023.06.27 17:00 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.66100 | ||
10490 | 2023.06.27 21:00 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66141 | ||
10491 | 2023.06.27 21:00 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.66159 | ||
10492 | 2023.06.28 00:00 | close | 2076 | 0.10 | 1.68241 | 1.70180 | 1.65780 | -33.73 | 25774.14 |
10493 | 2023.06.28 00:00 | buy | 2116 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
10494 | 2023.06.28 00:00 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.70241 | ||
10495 | 2023.06.28 00:00 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.66230 | ||
10496 | 2023.06.28 00:00 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.66202 | ||
10497 | 2023.06.28 00:00 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.66212 | ||
10498 | 2023.06.28 00:00 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.66229 | ||
10499 | 2023.06.28 00:00 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66241 | ||
10500 | 2023.06.28 00:00 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66188 | ||
10501 | 2023.06.28 00:00 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66212 | ||
10502 | 2023.06.28 00:00 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.66200 | ||
10503 | 2023.06.28 01:00 | close | 2077 | 0.10 | 1.68277 | 1.70247 | 1.65847 | -31.42 | 25742.72 |
10504 | 2023.06.28 01:00 | buy | 2117 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
10505 | 2023.06.28 01:00 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.70277 | ||
10506 | 2023.06.28 01:00 | modify | 2107 | 0.10 | 1.67245 | 1.69645 | 1.66245 | ||
10507 | 2023.06.28 01:00 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.66259 | ||
10508 | 2023.06.28 02:00 | close | 2078 | 0.10 | 1.68242 | 1.70453 | 1.66053 | -13.73 | 25728.99 |
10509 | 2023.06.28 02:00 | buy | 2118 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
10510 | 2023.06.28 02:00 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.70242 | ||
10511 | 2023.06.28 03:00 | close | 2079 | 0.10 | 1.68188 | 1.70363 | 1.65963 | -16.41 | 25712.57 |
10512 | 2023.06.28 03:00 | buy | 2119 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
10513 | 2023.06.28 03:00 | modify | 2119 | 0.10 | 1.68188 | 1.65788 | 1.70188 | ||
10514 | 2023.06.28 04:00 | close | 2080 | 0.10 | 1.68183 | 1.70320 | 1.65920 | -19.24 | 25693.33 |
10515 | 2023.06.28 04:00 | buy | 2120 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
10516 | 2023.06.28 04:00 | modify | 2120 | 0.10 | 1.68183 | 1.65783 | 1.70183 | ||
10517 | 2023.06.28 05:00 | close | 2081 | 0.10 | 1.68219 | 1.70331 | 1.65931 | -21.10 | 25672.23 |
10518 | 2023.06.28 05:00 | buy | 2121 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
10519 | 2023.06.28 05:00 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.70219 | ||
10520 | 2023.06.28 06:00 | close | 2082 | 0.10 | 1.68182 | 1.70328 | 1.65928 | -18.56 | 25653.66 |
10521 | 2023.06.28 06:00 | buy | 2122 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
10522 | 2023.06.28 06:00 | modify | 2122 | 0.10 | 1.68182 | 1.65782 | 1.70182 | ||
10523 | 2023.06.28 07:00 | close | 2083 | 0.10 | 1.68300 | 1.70354 | 1.65954 | -25.43 | 25628.23 |
10524 | 2023.06.28 07:00 | buy | 2123 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
10525 | 2023.06.28 07:00 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.70300 | ||
10526 | 2023.06.28 07:00 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66288 | ||
10527 | 2023.06.28 07:00 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.66300 | ||
10528 | 2023.06.28 08:00 | close | 2084 | 0.10 | 1.68287 | 1.70283 | 1.65883 | -29.75 | 25598.48 |
10529 | 2023.06.28 08:00 | buy | 2124 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
10530 | 2023.06.28 08:00 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.70287 | ||
10531 | 2023.06.28 09:00 | close | 2085 | 0.10 | 1.68102 | 1.70203 | 1.65803 | -21.92 | 25576.55 |
10532 | 2023.06.28 09:00 | buy | 2125 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
10533 | 2023.06.28 09:00 | modify | 2125 | 0.10 | 1.68102 | 1.65702 | 1.70102 | ||
10534 | 2023.06.28 13:00 | close | 2086 | 0.10 | 1.67804 | 1.70263 | 1.65863 | 4.75 | 25581.30 |
10535 | 2023.06.28 13:00 | buy | 2126 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
10536 | 2023.06.28 13:00 | modify | 2126 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
10537 | 2023.06.28 15:00 | close | 2087 | 0.10 | 1.67338 | 1.70338 | 1.65938 | 45.07 | 25626.36 |
10538 | 2023.06.28 15:00 | sell | 2127 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
10539 | 2023.06.28 15:00 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.65288 | ||
10540 | 2023.06.28 15:00 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.69300 | ||
10541 | 2023.06.28 16:00 | close | 2088 | 0.10 | 1.67454 | 1.70475 | 1.66075 | 46.64 | 25673.00 |
10542 | 2023.06.28 16:00 | sell | 2128 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
10543 | 2023.06.28 16:00 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.65404 | ||
10544 | 2023.06.29 00:00 | close | 2089 | 0.10 | 1.67566 | 1.70528 | 1.66128 | 42.50 | 25715.50 |
10545 | 2023.06.29 00:00 | sell | 2129 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
10546 | 2023.06.29 00:00 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.65516 | ||
10547 | 2023.06.29 01:00 | close | 2090 | 0.10 | 1.67458 | 1.70207 | 1.65807 | 26.63 | 25742.14 |
10548 | 2023.06.29 01:00 | sell | 2130 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
10549 | 2023.06.29 01:00 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.65408 | ||
10550 | 2023.06.29 02:00 | close | 2091 | 0.10 | 1.67535 | 1.70373 | 1.65973 | 33.26 | 25775.40 |
10551 | 2023.06.29 02:00 | sell | 2131 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
10552 | 2023.06.29 02:00 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.65485 | ||
10553 | 2023.06.29 03:00 | close | 2092 | 0.10 | 1.67570 | 1.70189 | 1.65789 | 16.94 | 25792.34 |
10554 | 2023.06.29 03:00 | sell | 2132 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
10555 | 2023.06.29 03:00 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.65520 | ||
10556 | 2023.06.29 04:00 | close | 2093 | 0.10 | 1.67551 | 1.70199 | 1.65799 | 19.10 | 25811.45 |
10557 | 2023.06.29 04:00 | sell | 2133 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
10558 | 2023.06.29 04:00 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.65501 | ||
10559 | 2023.06.29 07:00 | close | 2094 | 0.10 | 1.67725 | 1.69871 | 1.65471 | -18.40 | 25793.05 |
10560 | 2023.06.29 07:00 | sell | 2134 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
10561 | 2023.06.29 07:00 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.65675 | ||
10562 | 2023.06.29 14:00 | close | 2095 | 0.10 | 1.67273 | 1.69993 | 1.65593 | 24.37 | 25817.42 |
10563 | 2023.06.29 14:00 | sell | 2135 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
10564 | 2023.06.29 14:00 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.65223 | ||
10565 | 2023.06.29 14:00 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.69287 | ||
10566 | 2023.06.29 14:00 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.69242 | ||
10567 | 2023.06.29 14:00 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.69277 | ||
10568 | 2023.06.29 14:00 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.69241 | ||
10569 | 2023.06.29 15:00 | close | 2096 | 0.10 | 1.67193 | 1.70009 | 1.65609 | 31.53 | 25848.96 |
10570 | 2023.06.29 15:00 | sell | 2136 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
10571 | 2023.06.29 15:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.65143 | ||
10572 | 2023.06.29 15:00 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.69187 | ||
10573 | 2023.06.29 15:00 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.69200 | ||
10574 | 2023.06.29 15:00 | modify | 2122 | 0.10 | 1.68182 | 1.65782 | 1.69182 | ||
10575 | 2023.06.29 15:00 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.69219 | ||
10576 | 2023.06.29 15:00 | modify | 2120 | 0.10 | 1.68183 | 1.65783 | 1.69183 | ||
10577 | 2023.06.29 15:00 | modify | 2119 | 0.10 | 1.68188 | 1.65788 | 1.69188 | ||
10578 | 2023.06.29 15:00 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.69177 | ||
10579 | 2023.06.29 16:00 | close | 2097 | 0.10 | 1.67150 | 1.70017 | 1.65617 | 35.33 | 25884.29 |
10580 | 2023.06.29 16:00 | sell | 2137 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
10581 | 2023.06.29 16:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
10582 | 2023.06.29 16:00 | modify | 2125 | 0.10 | 1.68102 | 1.65702 | 1.69102 | ||
10583 | 2023.06.29 16:00 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.69100 | ||
10584 | 2023.06.29 16:00 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.69119 | ||
10585 | 2023.06.29 16:00 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.69142 | ||
10586 | 2023.06.29 16:00 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.69141 | ||
10587 | 2023.06.29 19:00 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.69087 | ||
10588 | 2023.06.29 19:00 | modify | 2122 | 0.10 | 1.68182 | 1.65782 | 1.69082 | ||
10589 | 2023.06.29 19:00 | modify | 2120 | 0.10 | 1.68183 | 1.65783 | 1.69083 | ||
10590 | 2023.06.29 19:00 | modify | 2119 | 0.10 | 1.68188 | 1.65788 | 1.69088 | ||
10591 | 2023.06.29 19:00 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.69077 | ||
10592 | 2023.06.30 11:00 | close | 2098 | 0.10 | 1.67821 | 1.69913 | 1.65513 | -22.33 | 25861.96 |
10593 | 2023.06.30 11:00 | buy | 2138 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
10594 | 2023.06.30 11:00 | modify | 2138 | 0.10 | 1.67821 | 1.65421 | 1.69821 | ||
10595 | 2023.06.30 13:00 | close | 2099 | 0.10 | 1.68360 | 1.70115 | 1.65715 | -47.45 | 25814.52 |
10596 | 2023.06.30 13:00 | buy | 2139 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
10597 | 2023.06.30 13:00 | modify | 2139 | 0.10 | 1.68360 | 1.65960 | 1.70360 | ||
10598 | 2023.06.30 13:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66300 | ||
10599 | 2023.06.30 13:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66343 | ||
10600 | 2023.06.30 13:00 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66323 | ||
10601 | 2023.06.30 13:00 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66288 | ||
10602 | 2023.06.30 13:00 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.66330 | ||
10603 | 2023.06.30 13:00 | modify | 2109 | 0.10 | 1.67322 | 1.69722 | 1.66322 | ||
10604 | 2023.06.30 13:00 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.66302 | ||
10605 | 2023.06.30 13:00 | modify | 2107 | 0.10 | 1.67245 | 1.69645 | 1.66345 | ||
10606 | 2023.06.30 13:00 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.66312 | ||
10607 | 2023.06.30 13:00 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.66329 | ||
10608 | 2023.06.30 13:00 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66341 | ||
10609 | 2023.06.30 13:00 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66312 | ||
10610 | 2023.06.30 13:00 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.66359 | ||
10611 | 2023.06.30 14:00 | close | 2100 | 0.10 | 1.68052 | 1.69559 | 1.66359 | -66.10 | 25748.41 |
10612 | 2023.06.30 14:00 | buy | 2140 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
10613 | 2023.06.30 14:00 | modify | 2140 | 0.10 | 1.68052 | 1.65652 | 1.70052 | ||
10614 | 2023.06.30 15:00 | close | 2101 | 0.10 | 1.68272 | 1.69500 | 1.66300 | -86.89 | 25661.52 |
10615 | 2023.06.30 15:00 | buy | 2141 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
10616 | 2023.06.30 15:00 | modify | 2141 | 0.10 | 1.68272 | 1.65872 | 1.70272 | ||
10617 | 2023.06.30 16:00 | close | 2102 | 0.10 | 1.68238 | 1.69412 | 1.66312 | -90.91 | 25570.60 |
10618 | 2023.06.30 16:00 | buy | 2142 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
10619 | 2023.06.30 16:00 | modify | 2142 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
10620 | 2023.07.03 01:00 | close | 2103 | 0.10 | 1.68268 | 1.69488 | 1.66288 | -87.40 | 25483.21 |
10621 | 2023.07.03 01:00 | buy | 2143 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
10622 | 2023.07.03 01:00 | modify | 2143 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
10623 | 2023.07.03 02:00 | close | 2104 | 0.10 | 1.68269 | 1.69441 | 1.66341 | -90.98 | 25392.23 |
10624 | 2023.07.03 02:00 | buy | 2144 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
10625 | 2023.07.03 02:00 | modify | 2144 | 0.10 | 1.68269 | 1.65869 | 1.70269 | ||
10626 | 2023.07.03 03:00 | close | 2105 | 0.10 | 1.68242 | 1.69529 | 1.66329 | -82.41 | 25309.83 |
10627 | 2023.07.03 03:00 | buy | 2145 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
10628 | 2023.07.03 03:00 | modify | 2145 | 0.10 | 1.68242 | 1.65842 | 1.70242 | ||
10629 | 2023.07.03 04:00 | close | 2106 | 0.10 | 1.68201 | 1.69512 | 1.66312 | -80.62 | 25229.21 |
10630 | 2023.07.03 04:00 | buy | 2146 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
10631 | 2023.07.03 04:00 | modify | 2146 | 0.10 | 1.68201 | 1.65801 | 1.70201 | ||
10632 | 2023.07.03 07:00 | close | 2107 | 0.10 | 1.68172 | 1.69645 | 1.66345 | -68.55 | 25160.66 |
10633 | 2023.07.03 07:00 | buy | 2147 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
10634 | 2023.07.03 07:00 | modify | 2147 | 0.10 | 1.68172 | 1.65772 | 1.70172 | ||
10635 | 2023.07.03 08:00 | close | 2108 | 0.10 | 1.68091 | 1.69502 | 1.66302 | -73.17 | 25087.50 |
10636 | 2023.07.03 08:00 | buy | 2148 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
10637 | 2023.07.03 08:00 | modify | 2148 | 0.10 | 1.68091 | 1.65691 | 1.70091 | ||
10638 | 2023.07.03 09:00 | close | 2109 | 0.10 | 1.68120 | 1.69722 | 1.66322 | -58.93 | 25028.57 |
10639 | 2023.07.03 09:00 | buy | 2149 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
10640 | 2023.07.03 09:00 | modify | 2149 | 0.10 | 1.68120 | 1.65720 | 1.70120 | ||
10641 | 2023.07.03 10:00 | close | 2110 | 0.10 | 1.68027 | 1.69530 | 1.66330 | -66.31 | 24962.27 |
10642 | 2023.07.03 10:00 | buy | 2150 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
10643 | 2023.07.03 10:00 | modify | 2150 | 0.10 | 1.68027 | 1.65627 | 1.70027 | ||
10644 | 2023.07.03 11:00 | close | 2111 | 0.10 | 1.68001 | 1.69824 | 1.65424 | -42.47 | 24919.80 |
10645 | 2023.07.03 11:00 | buy | 2151 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
10646 | 2023.07.03 11:00 | modify | 2151 | 0.10 | 1.68001 | 1.65601 | 1.70001 | ||
10647 | 2023.07.03 12:00 | close | 2112 | 0.10 | 1.67980 | 1.69897 | 1.65497 | -35.46 | 24884.34 |
10648 | 2023.07.03 12:00 | buy | 2152 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
10649 | 2023.07.03 12:00 | modify | 2152 | 0.10 | 1.67980 | 1.65580 | 1.69980 | ||
10650 | 2023.07.03 13:00 | close | 2113 | 0.10 | 1.68200 | 1.65634 | 1.70034 | 9.84 | 24894.19 |
10651 | 2023.07.03 13:00 | buy | 2153 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
10652 | 2023.07.03 13:00 | modify | 2153 | 0.10 | 1.68250 | 1.65850 | 1.70250 | ||
10653 | 2023.07.03 14:00 | close | 2114 | 0.10 | 1.68135 | 1.65557 | 1.69957 | 10.73 | 24904.92 |
10654 | 2023.07.03 14:00 | buy | 2154 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
10655 | 2023.07.03 14:00 | modify | 2154 | 0.10 | 1.68185 | 1.65785 | 1.70185 | ||
10656 | 2023.07.03 16:00 | close | 2115 | 0.10 | 1.68111 | 1.65627 | 1.70027 | 3.73 | 24908.65 |
10657 | 2023.07.03 16:00 | buy | 2155 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
10658 | 2023.07.03 16:00 | modify | 2155 | 0.10 | 1.68161 | 1.65761 | 1.70161 | ||
10659 | 2023.07.05 00:00 | close | 2116 | 0.10 | 1.68176 | 1.65841 | 1.69141 | -7.79 | 24900.86 |
10660 | 2023.07.05 00:00 | buy | 2156 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
10661 | 2023.07.05 00:00 | modify | 2156 | 0.10 | 1.68226 | 1.65826 | 1.70226 | ||
10662 | 2023.07.05 05:00 | close | 2117 | 0.10 | 1.68162 | 1.65877 | 1.69077 | -11.53 | 24889.32 |
10663 | 2023.07.05 05:00 | buy | 2157 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
10664 | 2023.07.05 05:00 | modify | 2157 | 0.10 | 1.68212 | 1.65812 | 1.70212 | ||
10665 | 2023.07.05 06:00 | close | 2118 | 0.10 | 1.68080 | 1.65842 | 1.69142 | -15.03 | 24874.29 |
10666 | 2023.07.05 06:00 | buy | 2158 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
10667 | 2023.07.05 06:00 | modify | 2158 | 0.10 | 1.68130 | 1.65730 | 1.70130 | ||
10668 | 2023.07.05 08:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66400 | ||
10669 | 2023.07.05 08:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66443 | ||
10670 | 2023.07.05 08:00 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66423 | ||
10671 | 2023.07.05 08:00 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66408 | ||
10672 | 2023.07.05 08:00 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66404 | ||
10673 | 2023.07.05 08:00 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66388 | ||
10674 | 2023.07.05 09:00 | close | 2119 | 0.10 | 1.68711 | 1.65788 | 1.69088 | 36.03 | 24910.32 |
10675 | 2023.07.05 09:00 | buy | 2159 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
10676 | 2023.07.05 09:00 | modify | 2159 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
10677 | 2023.07.05 09:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66700 | ||
10678 | 2023.07.05 09:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66743 | ||
10679 | 2023.07.05 09:00 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66723 | ||
10680 | 2023.07.05 09:00 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66675 | ||
10681 | 2023.07.05 09:00 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66701 | ||
10682 | 2023.07.05 09:00 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.66720 | ||
10683 | 2023.07.05 09:00 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66685 | ||
10684 | 2023.07.05 09:00 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66708 | ||
10685 | 2023.07.05 09:00 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.66716 | ||
10686 | 2023.07.05 09:00 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66704 | ||
10687 | 2023.07.05 09:00 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66688 | ||
10688 | 2023.07.05 10:00 | close | 2120 | 0.10 | 1.68735 | 1.65783 | 1.69083 | 38.19 | 24948.51 |
10689 | 2023.07.05 10:00 | buy | 2160 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
10690 | 2023.07.05 10:00 | modify | 2160 | 0.10 | 1.68785 | 1.66385 | 1.70785 | ||
10691 | 2023.07.05 10:00 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66775 | ||
10692 | 2023.07.05 10:00 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66785 | ||
10693 | 2023.07.05 11:00 | close | 2121 | 0.10 | 1.68786 | 1.65819 | 1.69119 | 39.31 | 24987.82 |
10694 | 2023.07.05 11:00 | buy | 2161 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
10695 | 2023.07.05 11:00 | modify | 2161 | 0.10 | 1.68836 | 1.66436 | 1.70836 | ||
10696 | 2023.07.05 11:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66800 | ||
10697 | 2023.07.05 11:00 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66823 | ||
10698 | 2023.07.05 11:00 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66801 | ||
10699 | 2023.07.05 11:00 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.66820 | ||
10700 | 2023.07.05 11:00 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66808 | ||
10701 | 2023.07.05 11:00 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.66816 | ||
10702 | 2023.07.05 11:00 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66804 | ||
10703 | 2023.07.05 11:00 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66788 | ||
10704 | 2023.07.05 12:00 | close | 2122 | 0.10 | 1.68546 | 1.65782 | 1.69082 | 24.17 | 25011.99 |
10705 | 2023.07.05 12:00 | buy | 2162 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
10706 | 2023.07.05 12:00 | modify | 2162 | 0.10 | 1.68596 | 1.66196 | 1.70596 | ||
10707 | 2023.07.05 13:00 | close | 2123 | 0.10 | 1.68827 | 1.65900 | 1.69100 | 36.32 | 25048.31 |
10708 | 2023.07.05 13:00 | buy | 2163 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
10709 | 2023.07.05 13:00 | modify | 2163 | 0.10 | 1.68877 | 1.66477 | 1.70877 | ||
10710 | 2023.07.05 13:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66843 | ||
10711 | 2023.07.05 13:00 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66875 | ||
10712 | 2023.07.05 14:00 | close | 2124 | 0.10 | 1.68852 | 1.65887 | 1.69087 | 39.16 | 25087.47 |
10713 | 2023.07.05 14:00 | buy | 2164 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
10714 | 2023.07.05 14:00 | modify | 2164 | 0.10 | 1.68902 | 1.66502 | 1.70902 | ||
10715 | 2023.07.05 14:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66900 | ||
10716 | 2023.07.05 14:00 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66901 | ||
10717 | 2023.07.05 14:00 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66885 | ||
10718 | 2023.07.05 14:00 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66888 | ||
10719 | 2023.07.05 15:00 | close | 2125 | 0.10 | 1.68703 | 1.65702 | 1.69102 | 41.84 | 25129.31 |
10720 | 2023.07.05 15:00 | buy | 2165 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
10721 | 2023.07.05 15:00 | modify | 2165 | 0.10 | 1.68753 | 1.66353 | 1.70753 | ||
10722 | 2023.07.05 16:00 | close | 2126 | 0.10 | 1.68647 | 1.65404 | 1.69804 | 59.88 | 25189.18 |
10723 | 2023.07.05 16:00 | buy | 2166 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
10724 | 2023.07.05 16:00 | modify | 2166 | 0.10 | 1.68697 | 1.66297 | 1.70697 | ||
10725 | 2023.07.06 00:00 | close | 2127 | 0.10 | 1.68814 | 1.69688 | 1.66888 | -112.83 | 25076.36 |
10726 | 2023.07.06 00:00 | buy | 2167 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
10727 | 2023.07.06 00:00 | modify | 2167 | 0.10 | 1.68814 | 1.66414 | 1.70814 | ||
10728 | 2023.07.06 01:00 | close | 2128 | 0.10 | 1.68756 | 1.69804 | 1.66804 | -99.86 | 24976.50 |
10729 | 2023.07.06 01:00 | buy | 2168 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
10730 | 2023.07.06 01:00 | modify | 2168 | 0.10 | 1.68756 | 1.66356 | 1.70756 | ||
10731 | 2023.07.06 02:00 | close | 2129 | 0.10 | 1.68806 | 1.69916 | 1.66816 | -95.51 | 24880.99 |
10732 | 2023.07.06 02:00 | buy | 2169 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
10733 | 2023.07.06 02:00 | modify | 2169 | 0.10 | 1.68806 | 1.66406 | 1.70806 | ||
10734 | 2023.07.06 03:00 | close | 2130 | 0.10 | 1.68843 | 1.69808 | 1.66808 | -106.31 | 24774.68 |
10735 | 2023.07.06 03:00 | buy | 2170 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
10736 | 2023.07.06 03:00 | modify | 2170 | 0.10 | 1.68843 | 1.66443 | 1.70843 | ||
10737 | 2023.07.06 04:00 | close | 2131 | 0.10 | 1.68834 | 1.69885 | 1.66885 | -99.91 | 24674.77 |
10738 | 2023.07.06 04:00 | buy | 2171 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
10739 | 2023.07.06 04:00 | modify | 2171 | 0.10 | 1.68834 | 1.66434 | 1.70834 | ||
10740 | 2023.07.06 05:00 | close | 2132 | 0.10 | 1.68930 | 1.69920 | 1.66820 | -104.46 | 24570.32 |
10741 | 2023.07.06 05:00 | buy | 2172 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
10742 | 2023.07.06 05:00 | modify | 2172 | 0.10 | 1.68930 | 1.66530 | 1.70930 | ||
10743 | 2023.07.06 05:00 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66923 | ||
10744 | 2023.07.06 06:00 | close | 2133 | 0.10 | 1.69011 | 1.69901 | 1.66901 | -111.90 | 24458.42 |
10745 | 2023.07.06 06:00 | buy | 2173 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
10746 | 2023.07.06 06:00 | modify | 2173 | 0.10 | 1.69011 | 1.66611 | 1.71011 | ||
10747 | 2023.07.06 06:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.67000 | ||
10748 | 2023.07.06 06:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66943 | ||
10749 | 2023.07.06 06:00 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66975 | ||
10750 | 2023.07.06 07:00 | close | 2134 | 0.10 | 1.68999 | 1.70075 | 1.66975 | -98.05 | 24360.37 |
10751 | 2023.07.06 07:00 | buy | 2174 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
10752 | 2023.07.06 07:00 | modify | 2174 | 0.10 | 1.68999 | 1.66599 | 1.70999 | ||
10753 | 2023.07.06 08:00 | close | 2135 | 0.10 | 1.69221 | 1.69623 | 1.66923 | -148.27 | 24212.11 |
10754 | 2023.07.06 08:00 | buy | 2175 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
10755 | 2023.07.06 08:00 | modify | 2175 | 0.10 | 1.69221 | 1.66821 | 1.71221 | ||
10756 | 2023.07.06 08:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.67200 | ||
10757 | 2023.07.06 08:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.67143 | ||
10758 | 2023.07.06 09:00 | close | 2136 | 0.10 | 1.69043 | 1.69543 | 1.67143 | -140.97 | 24071.14 |
10759 | 2023.07.06 09:00 | buy | 2176 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
10760 | 2023.07.06 09:00 | modify | 2176 | 0.10 | 1.69043 | 1.66643 | 1.71043 | ||
10761 | 2023.07.06 10:00 | close | 2137 | 0.10 | 1.69258 | 1.69500 | 1.67200 | -160.20 | 23910.94 |
10762 | 2023.07.06 10:00 | buy | 2177 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
10763 | 2023.07.06 10:00 | modify | 2177 | 0.10 | 1.69258 | 1.66858 | 1.71258 | ||
10764 | 2023.07.06 11:00 | close | 2138 | 0.10 | 1.69620 | 1.65421 | 1.69821 | 131.54 | 24042.48 |
10765 | 2023.07.06 11:00 | buy | 2178 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
10766 | 2023.07.06 11:00 | modify | 2178 | 0.10 | 1.69670 | 1.67270 | 1.71670 | ||
10767 | 2023.07.06 12:00 | close | 2139 | 0.10 | 1.69707 | 1.65960 | 1.70360 | 97.86 | 24140.34 |
10768 | 2023.07.06 12:00 | buy | 2179 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
10769 | 2023.07.06 12:00 | modify | 2179 | 0.10 | 1.69757 | 1.67357 | 1.71757 | ||
10770 | 2023.07.06 13:00 | close | 2140 | 0.10 | 1.69769 | 1.65652 | 1.70052 | 125.43 | 24265.78 |
10771 | 2023.07.06 13:00 | buy | 2180 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
10772 | 2023.07.06 13:00 | modify | 2180 | 0.10 | 1.69819 | 1.67419 | 1.71819 | ||
10773 | 2023.07.06 14:00 | close | 2141 | 0.10 | 1.69595 | 1.65872 | 1.70272 | 96.07 | 24361.85 |
10774 | 2023.07.06 14:00 | buy | 2181 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
10775 | 2023.07.06 14:00 | modify | 2181 | 0.10 | 1.69645 | 1.67245 | 1.71645 | ||
10776 | 2023.07.06 15:00 | close | 2142 | 0.10 | 1.69402 | 1.65838 | 1.70238 | 84.22 | 24446.07 |
10777 | 2023.07.06 15:00 | buy | 2182 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
10778 | 2023.07.06 15:00 | modify | 2182 | 0.10 | 1.69452 | 1.67052 | 1.71452 | ||
10779 | 2023.07.06 16:00 | close | 2143 | 0.10 | 1.69838 | 1.65868 | 1.70268 | 114.90 | 24560.97 |
10780 | 2023.07.06 16:00 | buy | 2183 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
10781 | 2023.07.06 16:00 | modify | 2183 | 0.10 | 1.69888 | 1.67488 | 1.71888 | ||
10782 | 2023.07.06 17:00 | t/p | 2148 | 0.10 | 1.70091 | 1.65691 | 1.70091 | 146.95 | 24707.92 |
10783 | 2023.07.06 17:00 | t/p | 2149 | 0.10 | 1.70120 | 1.65720 | 1.70120 | 146.95 | 24854.87 |
10784 | 2023.07.06 17:00 | t/p | 2150 | 0.10 | 1.70027 | 1.65627 | 1.70027 | 146.95 | 25001.82 |
10785 | 2023.07.06 17:00 | t/p | 2151 | 0.10 | 1.70001 | 1.65601 | 1.70001 | 146.94 | 25148.77 |
10786 | 2023.07.06 17:00 | t/p | 2152 | 0.10 | 1.69980 | 1.65580 | 1.69980 | 146.94 | 25295.71 |
10787 | 2023.07.06 17:00 | t/p | 2155 | 0.10 | 1.70161 | 1.65761 | 1.70161 | 146.94 | 25442.65 |
10788 | 2023.07.06 17:00 | t/p | 2158 | 0.10 | 1.70130 | 1.65730 | 1.70130 | 147.79 | 25590.44 |
10789 | 2023.07.06 19:00 | t/p | 2147 | 0.10 | 1.70172 | 1.65772 | 1.70172 | 146.94 | 25737.38 |
10790 | 2023.07.06 19:00 | t/p | 2154 | 0.10 | 1.70185 | 1.65785 | 1.70185 | 146.94 | 25884.32 |
10791 | 2023.07.06 20:00 | t/p | 2144 | 0.10 | 1.70269 | 1.65869 | 1.70269 | 146.94 | 26031.26 |
10792 | 2023.07.06 20:00 | t/p | 2145 | 0.10 | 1.70242 | 1.65842 | 1.70242 | 146.94 | 26178.20 |
10793 | 2023.07.06 20:00 | t/p | 2146 | 0.10 | 1.70201 | 1.65801 | 1.70201 | 146.94 | 26325.15 |
10794 | 2023.07.06 20:00 | t/p | 2153 | 0.10 | 1.70250 | 1.65850 | 1.70250 | 146.95 | 26472.10 |
10795 | 2023.07.06 20:00 | t/p | 2156 | 0.10 | 1.70226 | 1.65826 | 1.70226 | 147.80 | 26619.89 |
10796 | 2023.07.06 20:00 | t/p | 2157 | 0.10 | 1.70212 | 1.65812 | 1.70212 | 147.79 | 26767.68 |
10797 | 2023.07.07 00:00 | buy | 2184 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
10798 | 2023.07.07 00:00 | modify | 2184 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
10799 | 2023.07.07 01:00 | buy | 2185 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
10800 | 2023.07.07 01:00 | modify | 2185 | 0.10 | 1.70253 | 1.67853 | 1.72253 | ||
10801 | 2023.07.07 02:00 | buy | 2186 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
10802 | 2023.07.07 02:00 | modify | 2186 | 0.10 | 1.70222 | 1.67822 | 1.72222 | ||
10803 | 2023.07.07 03:00 | buy | 2187 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
10804 | 2023.07.07 03:00 | modify | 2187 | 0.10 | 1.70165 | 1.67765 | 1.72165 | ||
10805 | 2023.07.07 04:00 | buy | 2188 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
10806 | 2023.07.07 04:00 | modify | 2188 | 0.10 | 1.70242 | 1.67842 | 1.72242 | ||
10807 | 2023.07.07 05:00 | buy | 2189 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
10808 | 2023.07.07 05:00 | modify | 2189 | 0.10 | 1.70298 | 1.67898 | 1.72298 | ||
10809 | 2023.07.07 06:00 | buy | 2190 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
10810 | 2023.07.07 06:00 | modify | 2190 | 0.10 | 1.70339 | 1.67939 | 1.72339 | ||
10811 | 2023.07.07 07:00 | buy | 2191 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
10812 | 2023.07.07 07:00 | modify | 2191 | 0.10 | 1.70408 | 1.68008 | 1.72408 | ||
10813 | 2023.07.07 08:00 | buy | 2192 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
10814 | 2023.07.07 08:00 | modify | 2192 | 0.10 | 1.70355 | 1.67955 | 1.72355 | ||
10815 | 2023.07.07 09:00 | buy | 2193 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
10816 | 2023.07.07 09:00 | modify | 2193 | 0.10 | 1.70353 | 1.67953 | 1.72353 | ||
10817 | 2023.07.07 10:00 | buy | 2194 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
10818 | 2023.07.07 10:00 | modify | 2194 | 0.10 | 1.70469 | 1.68069 | 1.72469 | ||
10819 | 2023.07.07 11:00 | t/p | 2162 | 0.10 | 1.70596 | 1.66196 | 1.70596 | 147.36 | 26915.04 |
10820 | 2023.07.07 11:00 | buy | 2195 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
10821 | 2023.07.07 11:00 | modify | 2195 | 0.10 | 1.70639 | 1.68239 | 1.72639 | ||
10822 | 2023.07.07 12:00 | buy | 2196 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
10823 | 2023.07.07 12:00 | modify | 2196 | 0.10 | 1.70621 | 1.68221 | 1.72621 | ||
10824 | 2023.07.07 13:00 | t/p | 2166 | 0.10 | 1.70697 | 1.66297 | 1.70697 | 147.36 | 27062.41 |
10825 | 2023.07.07 13:00 | buy | 2197 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
10826 | 2023.07.07 13:00 | modify | 2197 | 0.10 | 1.70443 | 1.68043 | 1.72443 | ||
10827 | 2023.07.07 14:00 | buy | 2198 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
10828 | 2023.07.07 14:00 | modify | 2198 | 0.10 | 1.70221 | 1.67821 | 1.72221 | ||
10829 | 2023.07.07 15:00 | buy | 2199 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
10830 | 2023.07.07 15:00 | modify | 2199 | 0.10 | 1.70559 | 1.68159 | 1.72559 | ||
10831 | 2023.07.07 16:00 | buy | 2200 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
10832 | 2023.07.07 16:00 | modify | 2200 | 0.10 | 1.70599 | 1.68199 | 1.72599 | ||
10833 | 2023.07.10 00:00 | close | 2159 | 0.10 | 1.70453 | 1.66361 | 1.70761 | 123.98 | 27186.39 |
10834 | 2023.07.10 00:00 | buy | 2201 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
10835 | 2023.07.10 00:00 | modify | 2201 | 0.10 | 1.70503 | 1.68103 | 1.72503 | ||
10836 | 2023.07.10 01:00 | close | 2160 | 0.10 | 1.70351 | 1.66385 | 1.70785 | 114.60 | 27300.99 |
10837 | 2023.07.10 01:00 | buy | 2202 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
10838 | 2023.07.10 01:00 | modify | 2202 | 0.10 | 1.70401 | 1.68001 | 1.72401 | ||
10839 | 2023.07.10 02:00 | close | 2161 | 0.10 | 1.70329 | 1.66436 | 1.70836 | 109.15 | 27410.14 |
10840 | 2023.07.10 02:00 | buy | 2203 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
10841 | 2023.07.10 02:00 | modify | 2203 | 0.10 | 1.70379 | 1.67979 | 1.72379 | ||
10842 | 2023.07.10 03:00 | close | 2163 | 0.10 | 1.70280 | 1.66477 | 1.70877 | 102.45 | 27512.60 |
10843 | 2023.07.10 03:00 | buy | 2204 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
10844 | 2023.07.10 03:00 | modify | 2204 | 0.10 | 1.70330 | 1.67930 | 1.72330 | ||
10845 | 2023.07.10 04:00 | close | 2164 | 0.10 | 1.70287 | 1.66502 | 1.70902 | 101.11 | 27613.71 |
10846 | 2023.07.10 04:00 | buy | 2205 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
10847 | 2023.07.10 04:00 | modify | 2205 | 0.10 | 1.70337 | 1.67937 | 1.72337 | ||
10848 | 2023.07.10 05:00 | close | 2165 | 0.10 | 1.70270 | 1.66353 | 1.70753 | 110.95 | 27724.66 |
10849 | 2023.07.10 05:00 | buy | 2206 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
10850 | 2023.07.10 05:00 | modify | 2206 | 0.10 | 1.70320 | 1.67920 | 1.72320 | ||
10851 | 2023.07.10 06:00 | close | 2167 | 0.10 | 1.70228 | 1.66414 | 1.70814 | 104.54 | 27829.20 |
10852 | 2023.07.10 06:00 | buy | 2207 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
10853 | 2023.07.10 06:00 | modify | 2207 | 0.10 | 1.70278 | 1.67878 | 1.72278 | ||
10854 | 2023.07.10 13:00 | modify | 2196 | 0.10 | 1.70621 | 1.68221 | 1.71621 | ||
10855 | 2023.07.10 13:00 | modify | 2195 | 0.10 | 1.70639 | 1.68239 | 1.71639 | ||
10856 | 2023.07.10 16:00 | close | 2168 | 0.10 | 1.70456 | 1.66356 | 1.70756 | 125.86 | 27955.05 |
10857 | 2023.07.10 16:00 | buy | 2208 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
10858 | 2023.07.10 16:00 | modify | 2208 | 0.10 | 1.70506 | 1.68106 | 1.72506 | ||
10859 | 2023.07.10 20:00 | t/p | 2169 | 0.10 | 1.70806 | 1.66406 | 1.70806 | 148.21 | 28103.26 |
10860 | 2023.07.11 00:00 | buy | 2209 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
10861 | 2023.07.11 00:00 | modify | 2209 | 0.10 | 1.70793 | 1.68393 | 1.72793 | ||
10862 | 2023.07.11 01:00 | close | 2170 | 0.10 | 1.70694 | 1.66443 | 1.70843 | 136.69 | 28239.95 |
10863 | 2023.07.11 01:00 | buy | 2210 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
10864 | 2023.07.11 01:00 | modify | 2210 | 0.10 | 1.70744 | 1.68344 | 1.72744 | ||
10865 | 2023.07.11 02:00 | close | 2171 | 0.10 | 1.70733 | 1.66434 | 1.70834 | 140.26 | 28380.20 |
10866 | 2023.07.11 02:00 | buy | 2211 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
10867 | 2023.07.11 02:00 | modify | 2211 | 0.10 | 1.70783 | 1.68383 | 1.72783 | ||
10868 | 2023.07.11 03:00 | close | 2172 | 0.10 | 1.70659 | 1.66530 | 1.70930 | 127.60 | 28507.80 |
10869 | 2023.07.11 03:00 | buy | 2212 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
10870 | 2023.07.11 03:00 | modify | 2212 | 0.10 | 1.70709 | 1.68309 | 1.72709 | ||
10871 | 2023.07.11 04:00 | close | 2173 | 0.10 | 1.70790 | 1.66611 | 1.71011 | 131.32 | 28639.11 |
10872 | 2023.07.11 04:00 | buy | 2213 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
10873 | 2023.07.11 04:00 | modify | 2213 | 0.10 | 1.70840 | 1.68440 | 1.72840 | ||
10874 | 2023.07.11 05:00 | close | 2174 | 0.10 | 1.70804 | 1.66599 | 1.70999 | 133.26 | 28772.37 |
10875 | 2023.07.11 05:00 | buy | 2214 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
10876 | 2023.07.11 05:00 | modify | 2214 | 0.10 | 1.70854 | 1.68454 | 1.72854 | ||
10877 | 2023.07.11 07:00 | t/p | 2176 | 0.10 | 1.71043 | 1.66643 | 1.71043 | 147.79 | 28920.15 |
10878 | 2023.07.11 10:00 | t/p | 2175 | 0.10 | 1.71221 | 1.66821 | 1.71221 | 147.79 | 29067.94 |
10879 | 2023.07.11 10:00 | t/p | 2177 | 0.10 | 1.71258 | 1.66858 | 1.71258 | 147.79 | 29215.72 |
10880 | 2023.07.11 10:00 | buy | 2215 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
10881 | 2023.07.11 10:00 | modify | 2215 | 0.10 | 1.71308 | 1.68908 | 1.73308 | ||
10882 | 2023.07.11 11:00 | t/p | 2182 | 0.10 | 1.71452 | 1.67052 | 1.71452 | 147.80 | 29363.52 |
10883 | 2023.07.11 11:00 | buy | 2216 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
10884 | 2023.07.11 11:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.73457 | ||
10885 | 2023.07.11 12:00 | buy | 2217 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
10886 | 2023.07.11 12:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.73511 | ||
10887 | 2023.07.11 13:00 | buy | 2218 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
10888 | 2023.07.11 13:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.73340 | ||
10889 | 2023.07.11 14:00 | close | 2178 | 0.10 | 1.71261 | 1.67270 | 1.71670 | 117.31 | 29480.82 |
10890 | 2023.07.11 14:00 | buy | 2219 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
10891 | 2023.07.11 14:00 | modify | 2219 | 0.10 | 1.71311 | 1.68911 | 1.73311 | ||
10892 | 2023.07.11 15:00 | close | 2179 | 0.10 | 1.71079 | 1.67357 | 1.71757 | 97.27 | 29578.09 |
10893 | 2023.07.11 15:00 | buy | 2220 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
10894 | 2023.07.11 15:00 | modify | 2220 | 0.10 | 1.71129 | 1.68729 | 1.73129 | ||
10895 | 2023.07.11 16:00 | close | 2180 | 0.10 | 1.70891 | 1.67419 | 1.71819 | 78.64 | 29656.72 |
10896 | 2023.07.11 16:00 | buy | 2221 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
10897 | 2023.07.11 16:00 | modify | 2221 | 0.10 | 1.70941 | 1.68541 | 1.72941 | ||
10898 | 2023.07.12 14:00 | t/p | 2196 | 0.10 | 1.71621 | 1.68221 | 1.71621 | 73.27 | 29729.99 |
10899 | 2023.07.13 09:00 | t/p | 2181 | 0.10 | 1.71645 | 1.67245 | 1.71645 | 146.10 | 29876.09 |
10900 | 2023.07.13 09:00 | t/p | 2195 | 0.10 | 1.71639 | 1.68239 | 1.71639 | 71.99 | 29948.08 |
10901 | 2023.07.13 10:00 | t/p | 2183 | 0.10 | 1.71888 | 1.67488 | 1.71888 | 146.10 | 30094.18 |
10902 | 2023.07.13 14:00 | t/p | 2184 | 0.10 | 1.72334 | 1.67934 | 1.72334 | 146.52 | 30240.70 |
10903 | 2023.07.13 14:00 | t/p | 2185 | 0.10 | 1.72253 | 1.67853 | 1.72253 | 146.52 | 30387.22 |
10904 | 2023.07.13 14:00 | t/p | 2186 | 0.10 | 1.72222 | 1.67822 | 1.72222 | 146.52 | 30533.74 |
10905 | 2023.07.13 14:00 | t/p | 2187 | 0.10 | 1.72165 | 1.67765 | 1.72165 | 146.52 | 30680.26 |
10906 | 2023.07.13 14:00 | t/p | 2188 | 0.10 | 1.72242 | 1.67842 | 1.72242 | 146.52 | 30826.78 |
10907 | 2023.07.13 14:00 | t/p | 2189 | 0.10 | 1.72298 | 1.67898 | 1.72298 | 146.53 | 30973.31 |
10908 | 2023.07.13 14:00 | t/p | 2190 | 0.10 | 1.72339 | 1.67939 | 1.72339 | 146.52 | 31119.83 |
10909 | 2023.07.13 14:00 | t/p | 2191 | 0.10 | 1.72408 | 1.68008 | 1.72408 | 146.52 | 31266.35 |
10910 | 2023.07.13 14:00 | t/p | 2192 | 0.10 | 1.72355 | 1.67955 | 1.72355 | 146.52 | 31412.87 |
10911 | 2023.07.13 14:00 | t/p | 2193 | 0.10 | 1.72353 | 1.67953 | 1.72353 | 146.52 | 31559.39 |
10912 | 2023.07.13 14:00 | t/p | 2194 | 0.10 | 1.72469 | 1.68069 | 1.72469 | 146.52 | 31705.91 |
10913 | 2023.07.13 14:00 | t/p | 2197 | 0.10 | 1.72443 | 1.68043 | 1.72443 | 146.52 | 31852.43 |
10914 | 2023.07.13 14:00 | t/p | 2198 | 0.10 | 1.72221 | 1.67821 | 1.72221 | 146.53 | 31998.96 |
10915 | 2023.07.13 14:00 | t/p | 2202 | 0.10 | 1.72401 | 1.68001 | 1.72401 | 146.94 | 32145.91 |
10916 | 2023.07.13 14:00 | t/p | 2203 | 0.10 | 1.72379 | 1.67979 | 1.72379 | 146.94 | 32292.85 |
10917 | 2023.07.13 14:00 | t/p | 2204 | 0.10 | 1.72330 | 1.67930 | 1.72330 | 146.94 | 32439.79 |
10918 | 2023.07.13 14:00 | t/p | 2205 | 0.10 | 1.72337 | 1.67937 | 1.72337 | 146.94 | 32586.73 |
10919 | 2023.07.13 14:00 | t/p | 2206 | 0.10 | 1.72320 | 1.67920 | 1.72320 | 146.94 | 32733.67 |
10920 | 2023.07.13 14:00 | t/p | 2207 | 0.10 | 1.72278 | 1.67878 | 1.72278 | 146.94 | 32880.62 |
10921 | 2023.07.14 00:00 | buy | 2222 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
10922 | 2023.07.14 00:00 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.74187 | ||
10923 | 2023.07.14 01:00 | buy | 2223 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
10924 | 2023.07.14 01:00 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.74089 | ||
10925 | 2023.07.14 06:00 | buy | 2224 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
10926 | 2023.07.14 06:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.73918 | ||
10927 | 2023.07.14 07:00 | buy | 2225 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
10928 | 2023.07.14 07:00 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.74097 | ||
10929 | 2023.07.14 08:00 | buy | 2226 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
10930 | 2023.07.14 08:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.74032 | ||
10931 | 2023.07.14 09:00 | buy | 2227 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
10932 | 2023.07.14 09:00 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.74176 | ||
10933 | 2023.07.14 15:00 | t/p | 2199 | 0.10 | 1.72559 | 1.68159 | 1.72559 | 146.11 | 33026.73 |
10934 | 2023.07.14 15:00 | t/p | 2200 | 0.10 | 1.72599 | 1.68199 | 1.72599 | 146.10 | 33172.82 |
10935 | 2023.07.14 15:00 | t/p | 2201 | 0.10 | 1.72503 | 1.68103 | 1.72503 | 146.52 | 33319.34 |
10936 | 2023.07.14 15:00 | t/p | 2208 | 0.10 | 1.72506 | 1.68106 | 1.72506 | 146.53 | 33465.88 |
10937 | 2023.07.14 15:00 | t/p | 2209 | 0.10 | 1.72793 | 1.68393 | 1.72793 | 146.95 | 33612.83 |
10938 | 2023.07.14 15:00 | t/p | 2210 | 0.10 | 1.72744 | 1.68344 | 1.72744 | 146.94 | 33759.77 |
10939 | 2023.07.14 15:00 | t/p | 2211 | 0.10 | 1.72783 | 1.68383 | 1.72783 | 146.94 | 33906.71 |
10940 | 2023.07.14 15:00 | t/p | 2212 | 0.10 | 1.72709 | 1.68309 | 1.72709 | 146.95 | 34053.66 |
10941 | 2023.07.14 15:00 | t/p | 2213 | 0.10 | 1.72840 | 1.68440 | 1.72840 | 146.94 | 34200.61 |
10942 | 2023.07.14 15:00 | t/p | 2214 | 0.10 | 1.72854 | 1.68454 | 1.72854 | 146.94 | 34347.55 |
10943 | 2023.07.14 16:00 | t/p | 2220 | 0.10 | 1.73129 | 1.68729 | 1.73129 | 146.95 | 34494.50 |
10944 | 2023.07.14 16:00 | t/p | 2221 | 0.10 | 1.72941 | 1.68541 | 1.72941 | 146.95 | 34641.45 |
10945 | 2023.07.14 18:00 | t/p | 2215 | 0.10 | 1.73308 | 1.68908 | 1.73308 | 146.95 | 34788.40 |
10946 | 2023.07.14 18:00 | t/p | 2219 | 0.10 | 1.73311 | 1.68911 | 1.73311 | 146.94 | 34935.35 |
10947 | 2023.07.17 00:00 | buy | 2228 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
10948 | 2023.07.17 00:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.75166 | ||
10949 | 2023.07.17 01:00 | buy | 2229 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
10950 | 2023.07.17 01:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.75180 | ||
10951 | 2023.07.17 02:00 | buy | 2230 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
10952 | 2023.07.17 02:00 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.75141 | ||
10953 | 2023.07.17 03:00 | buy | 2231 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
10954 | 2023.07.17 03:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.75172 | ||
10955 | 2023.07.17 04:00 | buy | 2232 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
10956 | 2023.07.17 04:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.75086 | ||
10957 | 2023.07.17 05:00 | buy | 2233 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
10958 | 2023.07.17 05:00 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.75052 | ||
10959 | 2023.07.17 15:00 | buy | 2234 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
10960 | 2023.07.17 15:00 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.74285 | ||
10961 | 2023.07.18 11:00 | buy | 2235 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
10962 | 2023.07.18 11:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.75306 | ||
10963 | 2023.07.18 13:00 | buy | 2236 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
10964 | 2023.07.18 13:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.75080 | ||
10965 | 2023.07.18 16:00 | sell | 2237 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
10966 | 2023.07.18 16:00 | modify | 2237 | 0.10 | 1.71972 | 1.74372 | 1.69972 | ||
10967 | 2023.07.18 16:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73980 | ||
10968 | 2023.07.18 16:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.74006 | ||
10969 | 2023.07.18 16:00 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.74052 | ||
10970 | 2023.07.18 16:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73986 | ||
10971 | 2023.07.18 16:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73972 | ||
10972 | 2023.07.18 16:00 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.74041 | ||
10973 | 2023.07.18 16:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73980 | ||
10974 | 2023.07.18 16:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.74066 | ||
10975 | 2023.07.18 17:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73906 | ||
10976 | 2023.07.18 17:00 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73952 | ||
10977 | 2023.07.18 17:00 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73941 | ||
10978 | 2023.07.18 17:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73966 | ||
10979 | 2023.07.18 19:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73880 | ||
10980 | 2023.07.18 19:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73886 | ||
10981 | 2023.07.18 19:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73872 | ||
10982 | 2023.07.18 19:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73880 | ||
10983 | 2023.07.18 20:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73780 | ||
10984 | 2023.07.18 20:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73806 | ||
10985 | 2023.07.18 20:00 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73752 | ||
10986 | 2023.07.18 20:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73786 | ||
10987 | 2023.07.18 20:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73772 | ||
10988 | 2023.07.18 20:00 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73741 | ||
10989 | 2023.07.18 20:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73780 | ||
10990 | 2023.07.18 20:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73766 | ||
10991 | 2023.07.18 21:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73680 | ||
10992 | 2023.07.18 21:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73706 | ||
10993 | 2023.07.18 21:00 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73652 | ||
10994 | 2023.07.18 21:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73686 | ||
10995 | 2023.07.18 21:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73672 | ||
10996 | 2023.07.18 21:00 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73641 | ||
10997 | 2023.07.18 21:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73680 | ||
10998 | 2023.07.18 21:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73666 | ||
10999 | 2023.07.19 00:00 | sell | 2238 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
11000 | 2023.07.19 00:00 | modify | 2238 | 0.10 | 1.71591 | 1.73991 | 1.69591 | ||
11001 | 2023.07.19 00:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73606 | ||
11002 | 2023.07.19 01:00 | sell | 2239 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
11003 | 2023.07.19 01:00 | modify | 2239 | 0.10 | 1.71659 | 1.74059 | 1.69659 | ||
11004 | 2023.07.19 02:00 | sell | 2240 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
11005 | 2023.07.19 02:00 | modify | 2240 | 0.10 | 1.71536 | 1.73936 | 1.69536 | ||
11006 | 2023.07.19 02:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73580 | ||
11007 | 2023.07.19 02:00 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73552 | ||
11008 | 2023.07.19 02:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73586 | ||
11009 | 2023.07.19 02:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73572 | ||
11010 | 2023.07.19 02:00 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73541 | ||
11011 | 2023.07.19 02:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73580 | ||
11012 | 2023.07.19 02:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73566 | ||
11013 | 2023.07.19 03:00 | sell | 2241 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
11014 | 2023.07.19 03:00 | modify | 2241 | 0.10 | 1.71517 | 1.73917 | 1.69517 | ||
11015 | 2023.07.19 04:00 | sell | 2242 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
11016 | 2023.07.19 04:00 | modify | 2242 | 0.10 | 1.71510 | 1.73910 | 1.69510 | ||
11017 | 2023.07.19 05:00 | sell | 2243 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
11018 | 2023.07.19 05:00 | modify | 2243 | 0.10 | 1.71502 | 1.73902 | 1.69502 | ||
11019 | 2023.07.19 05:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73506 | ||
11020 | 2023.07.19 06:00 | sell | 2244 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
11021 | 2023.07.19 06:00 | modify | 2244 | 0.10 | 1.71455 | 1.73855 | 1.69455 | ||
11022 | 2023.07.19 06:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73480 | ||
11023 | 2023.07.19 06:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73486 | ||
11024 | 2023.07.19 06:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73472 | ||
11025 | 2023.07.19 06:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73480 | ||
11026 | 2023.07.19 06:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73466 | ||
11027 | 2023.07.19 07:00 | s/l | 2228 | 0.10 | 1.70766 | 1.70766 | 1.73466 | -179.70 | 34755.64 |
11028 | 2023.07.19 07:00 | s/l | 2229 | 0.10 | 1.70780 | 1.70780 | 1.73480 | -179.71 | 34575.93 |
11029 | 2023.07.19 07:00 | s/l | 2230 | 0.10 | 1.70741 | 1.70741 | 1.73541 | -179.70 | 34396.23 |
11030 | 2023.07.19 07:00 | s/l | 2231 | 0.10 | 1.70772 | 1.70772 | 1.73472 | -179.70 | 34216.52 |
11031 | 2023.07.19 07:00 | s/l | 2232 | 0.10 | 1.70686 | 1.70686 | 1.73486 | -179.70 | 34036.82 |
11032 | 2023.07.19 07:00 | s/l | 2233 | 0.10 | 1.70652 | 1.70652 | 1.73552 | -179.70 | 33857.12 |
11033 | 2023.07.19 07:00 | s/l | 2235 | 0.10 | 1.70906 | 1.70906 | 1.73506 | -179.29 | 33677.83 |
11034 | 2023.07.19 07:00 | s/l | 2236 | 0.10 | 1.70680 | 1.70680 | 1.73480 | -179.28 | 33498.54 |
11035 | 2023.07.19 07:00 | sell | 2245 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
11036 | 2023.07.19 07:00 | modify | 2245 | 0.10 | 1.70701 | 1.73101 | 1.68701 | ||
11037 | 2023.07.19 07:00 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72785 | ||
11038 | 2023.07.19 07:00 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72776 | ||
11039 | 2023.07.19 07:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72732 | ||
11040 | 2023.07.19 07:00 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72797 | ||
11041 | 2023.07.19 07:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72718 | ||
11042 | 2023.07.19 07:00 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72789 | ||
11043 | 2023.07.19 07:00 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72787 | ||
11044 | 2023.07.19 08:00 | sell | 2246 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
11045 | 2023.07.19 08:00 | modify | 2246 | 0.10 | 1.70461 | 1.72861 | 1.68461 | ||
11046 | 2023.07.19 08:00 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72485 | ||
11047 | 2023.07.19 08:00 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72476 | ||
11048 | 2023.07.19 08:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72532 | ||
11049 | 2023.07.19 08:00 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72497 | ||
11050 | 2023.07.19 08:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72518 | ||
11051 | 2023.07.19 08:00 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72489 | ||
11052 | 2023.07.19 08:00 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72487 | ||
11053 | 2023.07.19 08:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72511 | ||
11054 | 2023.07.19 09:00 | sell | 2247 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
11055 | 2023.07.19 09:00 | modify | 2247 | 0.10 | 1.70340 | 1.72740 | 1.68340 | ||
11056 | 2023.07.19 09:00 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72385 | ||
11057 | 2023.07.19 09:00 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72376 | ||
11058 | 2023.07.19 09:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72432 | ||
11059 | 2023.07.19 09:00 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72397 | ||
11060 | 2023.07.19 09:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72418 | ||
11061 | 2023.07.19 09:00 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72389 | ||
11062 | 2023.07.19 09:00 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72387 | ||
11063 | 2023.07.19 09:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.72340 | ||
11064 | 2023.07.19 09:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72411 | ||
11065 | 2023.07.19 09:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.72357 | ||
11066 | 2023.07.19 10:00 | sell | 2248 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
11067 | 2023.07.19 10:00 | modify | 2248 | 0.10 | 1.70584 | 1.72984 | 1.68584 | ||
11068 | 2023.07.19 11:00 | sell | 2249 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
11069 | 2023.07.19 11:00 | modify | 2249 | 0.10 | 1.70243 | 1.72643 | 1.68243 | ||
11070 | 2023.07.19 11:00 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72285 | ||
11071 | 2023.07.19 11:00 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72276 | ||
11072 | 2023.07.19 11:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72332 | ||
11073 | 2023.07.19 11:00 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72297 | ||
11074 | 2023.07.19 11:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72318 | ||
11075 | 2023.07.19 11:00 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72289 | ||
11076 | 2023.07.19 11:00 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72287 | ||
11077 | 2023.07.19 11:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72311 | ||
11078 | 2023.07.19 11:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.72257 | ||
11079 | 2023.07.19 12:00 | sell | 2250 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
11080 | 2023.07.19 12:00 | modify | 2250 | 0.10 | 1.70050 | 1.72450 | 1.68050 | ||
11081 | 2023.07.19 12:00 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72085 | ||
11082 | 2023.07.19 12:00 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72076 | ||
11083 | 2023.07.19 12:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72132 | ||
11084 | 2023.07.19 12:00 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72097 | ||
11085 | 2023.07.19 12:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72118 | ||
11086 | 2023.07.19 12:00 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72089 | ||
11087 | 2023.07.19 12:00 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72087 | ||
11088 | 2023.07.19 12:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.72140 | ||
11089 | 2023.07.19 12:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72111 | ||
11090 | 2023.07.19 12:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.72057 | ||
11091 | 2023.07.19 13:00 | sell | 2251 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
11092 | 2023.07.19 13:00 | modify | 2251 | 0.10 | 1.70237 | 1.72637 | 1.68237 | ||
11093 | 2023.07.19 14:00 | s/l | 2222 | 0.10 | 1.69787 | 1.69787 | 1.72087 | -180.12 | 33318.42 |
11094 | 2023.07.19 14:00 | s/l | 2223 | 0.10 | 1.69689 | 1.69689 | 1.72089 | -180.12 | 33138.30 |
11095 | 2023.07.19 14:00 | s/l | 2225 | 0.10 | 1.69697 | 1.69697 | 1.72097 | -180.13 | 32958.16 |
11096 | 2023.07.19 14:00 | s/l | 2227 | 0.10 | 1.69776 | 1.69776 | 1.72076 | -180.12 | 32778.04 |
11097 | 2023.07.19 14:00 | s/l | 2234 | 0.10 | 1.69885 | 1.69885 | 1.72085 | -179.71 | 32598.32 |
11098 | 2023.07.19 14:00 | t/p | 2237 | 0.10 | 1.69972 | 1.74372 | 1.69972 | 149.13 | 32747.45 |
11099 | 2023.07.19 14:00 | sell | 2252 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
11100 | 2023.07.19 14:00 | modify | 2252 | 0.10 | 1.69820 | 1.72220 | 1.67820 | ||
11101 | 2023.07.19 14:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.71832 | ||
11102 | 2023.07.19 14:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.71918 | ||
11103 | 2023.07.19 14:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71840 | ||
11104 | 2023.07.19 14:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71911 | ||
11105 | 2023.07.19 14:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71857 | ||
11106 | 2023.07.19 15:00 | s/l | 2224 | 0.10 | 1.69518 | 1.69518 | 1.71918 | -180.13 | 32567.32 |
11107 | 2023.07.19 15:00 | s/l | 2226 | 0.10 | 1.69632 | 1.69632 | 1.71832 | -180.12 | 32387.19 |
11108 | 2023.07.19 15:00 | t/p | 2238 | 0.10 | 1.69591 | 1.73991 | 1.69591 | 149.04 | 32536.23 |
11109 | 2023.07.19 15:00 | t/p | 2239 | 0.10 | 1.69659 | 1.74059 | 1.69659 | 149.04 | 32685.27 |
11110 | 2023.07.19 15:00 | t/p | 2240 | 0.10 | 1.69536 | 1.73936 | 1.69536 | 149.04 | 32834.31 |
11111 | 2023.07.19 15:00 | t/p | 2241 | 0.10 | 1.69517 | 1.73917 | 1.69517 | 149.04 | 32983.35 |
11112 | 2023.07.19 15:00 | sell | 2253 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
11113 | 2023.07.19 15:00 | modify | 2253 | 0.10 | 1.69780 | 1.72180 | 1.67780 | ||
11114 | 2023.07.19 15:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71811 | ||
11115 | 2023.07.19 16:00 | sell | 2254 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
11116 | 2023.07.19 16:00 | modify | 2254 | 0.10 | 1.69700 | 1.72100 | 1.67700 | ||
11117 | 2023.07.19 16:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71740 | ||
11118 | 2023.07.19 16:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71711 | ||
11119 | 2023.07.19 16:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71757 | ||
11120 | 2023.07.20 00:00 | sell | 2255 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
11121 | 2023.07.20 00:00 | modify | 2255 | 0.10 | 1.70276 | 1.72676 | 1.68276 | ||
11122 | 2023.07.20 01:00 | sell | 2256 | 0.10 | 1.70308 | 0.00000 | 0.00000 | ||
11123 | 2023.07.20 01:00 | modify | 2256 | 0.10 | 1.70308 | 1.72708 | 1.68308 | ||
11124 | 2023.07.20 02:00 | sell | 2257 | 0.10 | 1.70235 | 0.00000 | 0.00000 | ||
11125 | 2023.07.20 02:00 | modify | 2257 | 0.10 | 1.70235 | 1.72635 | 1.68235 | ||
11126 | 2023.07.20 03:00 | sell | 2258 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
11127 | 2023.07.20 03:00 | modify | 2258 | 0.10 | 1.70250 | 1.72650 | 1.68250 | ||
11128 | 2023.07.20 04:00 | sell | 2259 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
11129 | 2023.07.20 04:00 | modify | 2259 | 0.10 | 1.70181 | 1.72581 | 1.68181 | ||
11130 | 2023.07.20 05:00 | sell | 2260 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
11131 | 2023.07.20 05:00 | modify | 2260 | 0.10 | 1.70132 | 1.72532 | 1.68132 | ||
11132 | 2023.07.20 06:00 | sell | 2261 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
11133 | 2023.07.20 06:00 | modify | 2261 | 0.10 | 1.70021 | 1.72421 | 1.68021 | ||
11134 | 2023.07.20 07:00 | sell | 2262 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
11135 | 2023.07.20 07:00 | modify | 2262 | 0.10 | 1.69712 | 1.72112 | 1.67712 | ||
11136 | 2023.07.20 08:00 | sell | 2263 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
11137 | 2023.07.20 08:00 | modify | 2263 | 0.10 | 1.69656 | 1.72056 | 1.67656 | ||
11138 | 2023.07.20 08:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71657 | ||
11139 | 2023.07.20 09:00 | sell | 2264 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
11140 | 2023.07.20 09:00 | modify | 2264 | 0.10 | 1.69593 | 1.71993 | 1.67593 | ||
11141 | 2023.07.20 09:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71640 | ||
11142 | 2023.07.20 09:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71611 | ||
11143 | 2023.07.20 10:00 | t/p | 2242 | 0.10 | 1.69510 | 1.73910 | 1.69510 | 149.31 | 33132.66 |
11144 | 2023.07.20 10:00 | t/p | 2243 | 0.10 | 1.69502 | 1.73902 | 1.69502 | 149.31 | 33281.97 |
11145 | 2023.07.20 10:00 | sell | 2265 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
11146 | 2023.07.20 10:00 | modify | 2265 | 0.10 | 1.69473 | 1.71873 | 1.67473 | ||
11147 | 2023.07.20 10:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71540 | ||
11148 | 2023.07.20 10:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71511 | ||
11149 | 2023.07.20 10:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71557 | ||
11150 | 2023.07.20 11:00 | t/p | 2244 | 0.10 | 1.69455 | 1.73855 | 1.69455 | 149.31 | 33431.27 |
11151 | 2023.07.20 11:00 | sell | 2266 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
11152 | 2023.07.20 11:00 | modify | 2266 | 0.10 | 1.69262 | 1.71662 | 1.67262 | ||
11153 | 2023.07.20 11:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71340 | ||
11154 | 2023.07.20 11:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71311 | ||
11155 | 2023.07.20 11:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71357 | ||
11156 | 2023.07.20 12:00 | sell | 2267 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
11157 | 2023.07.20 12:00 | modify | 2267 | 0.10 | 1.69299 | 1.71699 | 1.67299 | ||
11158 | 2023.07.20 13:00 | s/l | 2216 | 0.10 | 1.69057 | 1.69057 | 1.71357 | -183.50 | 33247.78 |
11159 | 2023.07.20 13:00 | s/l | 2217 | 0.10 | 1.69111 | 1.69111 | 1.71311 | -183.50 | 33064.28 |
11160 | 2023.07.20 13:00 | sell | 2268 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
11161 | 2023.07.20 13:00 | modify | 2268 | 0.10 | 1.69217 | 1.71617 | 1.67217 | ||
11162 | 2023.07.20 13:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71240 | ||
11163 | 2023.07.20 14:00 | sell | 2269 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
11164 | 2023.07.20 14:00 | modify | 2269 | 0.10 | 1.69320 | 1.71720 | 1.67320 | ||
11165 | 2023.07.20 15:00 | sell | 2270 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
11166 | 2023.07.20 15:00 | modify | 2270 | 0.10 | 1.69325 | 1.71725 | 1.67325 | ||
11167 | 2023.07.20 16:00 | sell | 2271 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
11168 | 2023.07.20 16:00 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.67368 | ||
11169 | 2023.07.21 00:00 | sell | 2272 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
11170 | 2023.07.21 00:00 | modify | 2272 | 0.10 | 1.69570 | 1.71970 | 1.67570 | ||
11171 | 2023.07.21 01:00 | sell | 2273 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
11172 | 2023.07.21 01:00 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.67571 | ||
11173 | 2023.07.21 02:00 | sell | 2274 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
11174 | 2023.07.21 02:00 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.67580 | ||
11175 | 2023.07.21 03:00 | sell | 2275 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
11176 | 2023.07.21 03:00 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.67554 | ||
11177 | 2023.07.21 04:00 | sell | 2276 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
11178 | 2023.07.21 04:00 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.67561 | ||
11179 | 2023.07.21 05:00 | sell | 2277 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
11180 | 2023.07.21 05:00 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.67585 | ||
11181 | 2023.07.21 06:00 | sell | 2278 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
11182 | 2023.07.21 06:00 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.67605 | ||
11183 | 2023.07.21 07:00 | sell | 2279 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
11184 | 2023.07.21 07:00 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.67714 | ||
11185 | 2023.07.21 08:00 | sell | 2280 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
11186 | 2023.07.21 08:00 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.67507 | ||
11187 | 2023.07.21 09:00 | sell | 2281 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
11188 | 2023.07.21 09:00 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.67433 | ||
11189 | 2023.07.21 10:00 | sell | 2282 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
11190 | 2023.07.21 10:00 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.67420 | ||
11191 | 2023.07.21 11:00 | s/l | 2218 | 0.10 | 1.68940 | 1.68940 | 1.71240 | -183.92 | 32880.36 |
11192 | 2023.07.21 11:00 | sell | 2283 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
11193 | 2023.07.21 11:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.66965 | ||
11194 | 2023.07.21 12:00 | sell | 2284 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
11195 | 2023.07.21 12:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.67152 | ||
11196 | 2023.07.23 23:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.67965 | ||
11197 | 2023.07.24 01:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68065 | ||
11198 | 2023.07.24 09:00 | close | 2245 | 0.10 | 1.69208 | 1.73101 | 1.68701 | 111.71 | 32992.06 |
11199 | 2023.07.24 09:00 | sell | 2285 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
11200 | 2023.07.24 09:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.67158 | ||
11201 | 2023.07.24 10:00 | close | 2246 | 0.10 | 1.69292 | 1.72861 | 1.68461 | 87.56 | 33079.62 |
11202 | 2023.07.24 10:00 | sell | 2286 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
11203 | 2023.07.24 10:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.67242 | ||
11204 | 2023.07.25 00:00 | close | 2247 | 0.10 | 1.68837 | 1.72740 | 1.68340 | 112.54 | 33192.16 |
11205 | 2023.07.25 00:00 | sell | 2287 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
11206 | 2023.07.25 00:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.66787 | ||
11207 | 2023.07.25 01:00 | close | 2248 | 0.10 | 1.68836 | 1.72984 | 1.68584 | 130.79 | 33322.96 |
11208 | 2023.07.25 01:00 | sell | 2288 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
11209 | 2023.07.25 01:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.66786 | ||
11210 | 2023.07.25 02:00 | close | 2249 | 0.10 | 1.69019 | 1.72643 | 1.68243 | 91.74 | 33414.70 |
11211 | 2023.07.25 02:00 | sell | 2289 | 0.10 | 1.68969 | 0.00000 | 0.00000 | ||
11212 | 2023.07.25 02:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.66969 | ||
11213 | 2023.07.25 03:00 | close | 2250 | 0.10 | 1.68941 | 1.72450 | 1.68050 | 83.18 | 33497.89 |
11214 | 2023.07.25 03:00 | sell | 2290 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
11215 | 2023.07.25 03:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.66891 | ||
11216 | 2023.07.25 04:00 | close | 2251 | 0.10 | 1.68939 | 1.72637 | 1.68237 | 97.25 | 33595.14 |
11217 | 2023.07.25 04:00 | sell | 2291 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
11218 | 2023.07.25 04:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.66889 | ||
11219 | 2023.07.25 05:00 | close | 2252 | 0.10 | 1.68922 | 1.72220 | 1.67820 | 67.45 | 33662.59 |
11220 | 2023.07.25 05:00 | sell | 2292 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
11221 | 2023.07.25 05:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.66872 | ||
11222 | 2023.07.25 06:00 | close | 2253 | 0.10 | 1.68963 | 1.72180 | 1.67780 | 61.42 | 33724.02 |
11223 | 2023.07.25 06:00 | sell | 2293 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
11224 | 2023.07.25 06:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.66913 | ||
11225 | 2023.07.25 07:00 | close | 2254 | 0.10 | 1.69059 | 1.72100 | 1.67700 | 48.30 | 33772.32 |
11226 | 2023.07.25 07:00 | sell | 2294 | 0.10 | 1.69009 | 0.00000 | 0.00000 | ||
11227 | 2023.07.25 07:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.67009 | ||
11228 | 2023.07.25 08:00 | close | 2255 | 0.10 | 1.69289 | 1.72676 | 1.68276 | 73.82 | 33846.14 |
11229 | 2023.07.25 08:00 | sell | 2295 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
11230 | 2023.07.25 08:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.67239 | ||
11231 | 2023.07.25 09:00 | close | 2256 | 0.10 | 1.69182 | 1.72708 | 1.68308 | 84.18 | 33930.32 |
11232 | 2023.07.25 09:00 | sell | 2296 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
11233 | 2023.07.25 09:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.67132 | ||
11234 | 2023.07.25 10:00 | close | 2257 | 0.10 | 1.69171 | 1.72635 | 1.68235 | 79.56 | 34009.87 |
11235 | 2023.07.25 10:00 | sell | 2297 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
11236 | 2023.07.25 10:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.67121 | ||
11237 | 2023.07.25 11:00 | close | 2258 | 0.10 | 1.69197 | 1.72650 | 1.68250 | 78.74 | 34088.61 |
11238 | 2023.07.25 11:00 | sell | 2298 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
11239 | 2023.07.25 11:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.67147 | ||
11240 | 2023.07.25 16:00 | close | 2259 | 0.10 | 1.69716 | 1.72581 | 1.68181 | 34.92 | 34123.53 |
11241 | 2023.07.25 16:00 | buy | 2299 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
11242 | 2023.07.25 16:00 | modify | 2299 | 0.10 | 1.69716 | 1.67316 | 1.71716 | ||
11243 | 2023.07.25 17:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.67786 | ||
11244 | 2023.07.25 17:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.67787 | ||
11245 | 2023.07.25 19:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.67872 | ||
11246 | 2023.07.25 20:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.67913 | ||
11247 | 2023.07.25 20:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.67889 | ||
11248 | 2023.07.25 20:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.67891 | ||
11249 | 2023.07.25 20:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.67886 | ||
11250 | 2023.07.25 20:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.67887 | ||
11251 | 2023.07.25 23:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68009 | ||
11252 | 2023.07.25 23:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68013 | ||
11253 | 2023.07.25 23:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.67972 | ||
11254 | 2023.07.25 23:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.67989 | ||
11255 | 2023.07.25 23:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.67991 | ||
11256 | 2023.07.25 23:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.67969 | ||
11257 | 2023.07.25 23:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.67986 | ||
11258 | 2023.07.25 23:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.67987 | ||
11259 | 2023.07.26 00:00 | close | 2260 | 0.10 | 1.70057 | 1.72532 | 1.68132 | 5.95 | 34129.47 |
11260 | 2023.07.26 00:00 | buy | 2300 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
11261 | 2023.07.26 00:00 | modify | 2300 | 0.10 | 1.70057 | 1.67657 | 1.72057 | ||
11262 | 2023.07.26 01:00 | close | 2261 | 0.10 | 1.69967 | 1.72421 | 1.68021 | 4.39 | 34133.86 |
11263 | 2023.07.26 01:00 | buy | 2301 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
11264 | 2023.07.26 01:00 | modify | 2301 | 0.10 | 1.69967 | 1.67567 | 1.71967 | ||
11265 | 2023.07.26 02:00 | close | 2262 | 0.10 | 1.69987 | 1.72112 | 1.67712 | -20.13 | 34113.73 |
11266 | 2023.07.26 02:00 | buy | 2302 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
11267 | 2023.07.26 02:00 | modify | 2302 | 0.10 | 1.69987 | 1.67587 | 1.71987 | ||
11268 | 2023.07.26 03:00 | close | 2263 | 0.10 | 1.70015 | 1.72056 | 1.67656 | -26.39 | 34087.33 |
11269 | 2023.07.26 03:00 | buy | 2303 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
11270 | 2023.07.26 03:00 | modify | 2303 | 0.10 | 1.70015 | 1.67615 | 1.72015 | ||
11271 | 2023.07.26 04:00 | close | 2264 | 0.10 | 1.69968 | 1.71993 | 1.67593 | -27.59 | 34059.74 |
11272 | 2023.07.26 04:00 | buy | 2304 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
11273 | 2023.07.26 04:00 | modify | 2304 | 0.10 | 1.69968 | 1.67568 | 1.71968 | ||
11274 | 2023.07.26 05:00 | close | 2265 | 0.10 | 1.70033 | 1.71873 | 1.67473 | -41.37 | 34018.36 |
11275 | 2023.07.26 05:00 | buy | 2305 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
11276 | 2023.07.26 05:00 | modify | 2305 | 0.10 | 1.70033 | 1.67633 | 1.72033 | ||
11277 | 2023.07.26 06:00 | close | 2266 | 0.10 | 1.70108 | 1.71662 | 1.67262 | -62.68 | 33955.68 |
11278 | 2023.07.26 06:00 | buy | 2306 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
11279 | 2023.07.26 06:00 | modify | 2306 | 0.10 | 1.70108 | 1.67708 | 1.72108 | ||
11280 | 2023.07.26 06:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68072 | ||
11281 | 2023.07.26 06:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68089 | ||
11282 | 2023.07.26 06:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68091 | ||
11283 | 2023.07.26 06:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68069 | ||
11284 | 2023.07.26 06:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68086 | ||
11285 | 2023.07.26 06:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68087 | ||
11286 | 2023.07.26 07:00 | close | 2267 | 0.10 | 1.69962 | 1.71699 | 1.67299 | -49.05 | 33906.63 |
11287 | 2023.07.26 07:00 | buy | 2307 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
11288 | 2023.07.26 07:00 | modify | 2307 | 0.10 | 1.69962 | 1.67562 | 1.71962 | ||
11289 | 2023.07.26 08:00 | close | 2268 | 0.10 | 1.70195 | 1.71617 | 1.67217 | -72.52 | 33834.10 |
11290 | 2023.07.26 08:00 | buy | 2308 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
11291 | 2023.07.26 08:00 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.72195 | ||
11292 | 2023.07.26 08:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68147 | ||
11293 | 2023.07.26 08:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68121 | ||
11294 | 2023.07.26 08:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68132 | ||
11295 | 2023.07.26 08:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68109 | ||
11296 | 2023.07.26 08:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68113 | ||
11297 | 2023.07.26 08:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68172 | ||
11298 | 2023.07.26 08:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68189 | ||
11299 | 2023.07.26 08:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68191 | ||
11300 | 2023.07.26 08:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68169 | ||
11301 | 2023.07.26 08:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68186 | ||
11302 | 2023.07.26 08:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68187 | ||
11303 | 2023.07.26 08:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68158 | ||
11304 | 2023.07.26 08:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68152 | ||
11305 | 2023.07.26 08:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68165 | ||
11306 | 2023.07.26 09:00 | close | 2269 | 0.10 | 1.70413 | 1.71720 | 1.67320 | -81.09 | 33753.01 |
11307 | 2023.07.26 09:00 | buy | 2309 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
11308 | 2023.07.26 09:00 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.72413 | ||
11309 | 2023.07.26 09:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68347 | ||
11310 | 2023.07.26 09:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68321 | ||
11311 | 2023.07.26 09:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68332 | ||
11312 | 2023.07.26 09:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68339 | ||
11313 | 2023.07.26 09:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68409 | ||
11314 | 2023.07.26 09:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68313 | ||
11315 | 2023.07.26 09:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68372 | ||
11316 | 2023.07.26 09:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68389 | ||
11317 | 2023.07.26 09:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68391 | ||
11318 | 2023.07.26 09:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68369 | ||
11319 | 2023.07.26 09:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68386 | ||
11320 | 2023.07.26 09:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68387 | ||
11321 | 2023.07.26 09:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68342 | ||
11322 | 2023.07.26 09:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68358 | ||
11323 | 2023.07.26 09:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68352 | ||
11324 | 2023.07.26 09:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68365 | ||
11325 | 2023.07.26 09:00 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.68368 | ||
11326 | 2023.07.26 09:00 | modify | 2270 | 0.10 | 1.69325 | 1.71725 | 1.68325 | ||
11327 | 2023.07.26 10:00 | close | 2270 | 0.10 | 1.70589 | 1.71725 | 1.68325 | -93.83 | 33659.18 |
11328 | 2023.07.26 10:00 | buy | 2310 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
11329 | 2023.07.26 10:00 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.72589 | ||
11330 | 2023.07.26 10:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68547 | ||
11331 | 2023.07.26 10:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68521 | ||
11332 | 2023.07.26 10:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68532 | ||
11333 | 2023.07.26 10:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68539 | ||
11334 | 2023.07.26 10:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68509 | ||
11335 | 2023.07.26 10:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68513 | ||
11336 | 2023.07.26 10:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68572 | ||
11337 | 2023.07.26 10:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68489 | ||
11338 | 2023.07.26 10:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68491 | ||
11339 | 2023.07.26 10:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68569 | ||
11340 | 2023.07.26 10:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68586 | ||
11341 | 2023.07.26 10:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68587 | ||
11342 | 2023.07.26 10:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68542 | ||
11343 | 2023.07.26 10:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68558 | ||
11344 | 2023.07.26 10:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68552 | ||
11345 | 2023.07.26 10:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68565 | ||
11346 | 2023.07.26 10:00 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68520 | ||
11347 | 2023.07.26 10:00 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68533 | ||
11348 | 2023.07.26 10:00 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68507 | ||
11349 | 2023.07.26 10:00 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68585 | ||
11350 | 2023.07.26 10:00 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68561 | ||
11351 | 2023.07.26 10:00 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.68554 | ||
11352 | 2023.07.26 10:00 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.68580 | ||
11353 | 2023.07.26 10:00 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.68571 | ||
11354 | 2023.07.26 10:00 | modify | 2272 | 0.10 | 1.69570 | 1.71970 | 1.68570 | ||
11355 | 2023.07.26 10:00 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.68568 | ||
11356 | 2023.07.26 11:00 | close | 2271 | 0.10 | 1.70701 | 1.71768 | 1.68568 | -98.98 | 33560.19 |
11357 | 2023.07.26 11:00 | buy | 2311 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
11358 | 2023.07.26 11:00 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.72701 | ||
11359 | 2023.07.26 11:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68647 | ||
11360 | 2023.07.26 11:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68621 | ||
11361 | 2023.07.26 11:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68632 | ||
11362 | 2023.07.26 11:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68639 | ||
11363 | 2023.07.26 11:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68609 | ||
11364 | 2023.07.26 11:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68613 | ||
11365 | 2023.07.26 11:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68672 | ||
11366 | 2023.07.26 11:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68689 | ||
11367 | 2023.07.26 11:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68691 | ||
11368 | 2023.07.26 11:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68669 | ||
11369 | 2023.07.26 11:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68686 | ||
11370 | 2023.07.26 11:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68687 | ||
11371 | 2023.07.26 11:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68642 | ||
11372 | 2023.07.26 11:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68658 | ||
11373 | 2023.07.26 11:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68652 | ||
11374 | 2023.07.26 11:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68665 | ||
11375 | 2023.07.26 11:00 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68620 | ||
11376 | 2023.07.26 11:00 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68633 | ||
11377 | 2023.07.26 11:00 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68607 | ||
11378 | 2023.07.26 11:00 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.68605 | ||
11379 | 2023.07.26 11:00 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68685 | ||
11380 | 2023.07.26 11:00 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68661 | ||
11381 | 2023.07.26 11:00 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.68654 | ||
11382 | 2023.07.26 11:00 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.68680 | ||
11383 | 2023.07.26 11:00 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.68671 | ||
11384 | 2023.07.26 11:00 | modify | 2272 | 0.10 | 1.69570 | 1.71970 | 1.68670 | ||
11385 | 2023.07.26 12:00 | close | 2272 | 0.10 | 1.70659 | 1.71970 | 1.68670 | -80.88 | 33479.31 |
11386 | 2023.07.26 12:00 | buy | 2312 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
11387 | 2023.07.26 12:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.72659 | ||
11388 | 2023.07.26 13:00 | close | 2273 | 0.10 | 1.70834 | 1.71971 | 1.68671 | -93.85 | 33385.46 |
11389 | 2023.07.26 13:00 | buy | 2313 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
11390 | 2023.07.26 13:00 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.72834 | ||
11391 | 2023.07.26 13:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68747 | ||
11392 | 2023.07.26 13:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68821 | ||
11393 | 2023.07.26 13:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68832 | ||
11394 | 2023.07.26 13:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68739 | ||
11395 | 2023.07.26 13:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68809 | ||
11396 | 2023.07.26 13:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68813 | ||
11397 | 2023.07.26 13:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68772 | ||
11398 | 2023.07.26 13:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68789 | ||
11399 | 2023.07.26 13:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68791 | ||
11400 | 2023.07.26 13:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68769 | ||
11401 | 2023.07.26 13:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68786 | ||
11402 | 2023.07.26 13:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68787 | ||
11403 | 2023.07.26 13:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68742 | ||
11404 | 2023.07.26 13:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68758 | ||
11405 | 2023.07.26 13:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68752 | ||
11406 | 2023.07.26 13:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68765 | ||
11407 | 2023.07.26 13:00 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68820 | ||
11408 | 2023.07.26 13:00 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68833 | ||
11409 | 2023.07.26 13:00 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68807 | ||
11410 | 2023.07.26 13:00 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.68814 | ||
11411 | 2023.07.26 13:00 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.68805 | ||
11412 | 2023.07.26 13:00 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68785 | ||
11413 | 2023.07.26 13:00 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68761 | ||
11414 | 2023.07.26 13:00 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.68754 | ||
11415 | 2023.07.26 13:00 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.68780 | ||
11416 | 2023.07.26 14:00 | close | 2274 | 0.10 | 1.70630 | 1.71980 | 1.68780 | -77.98 | 33307.47 |
11417 | 2023.07.26 14:00 | buy | 2314 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
11418 | 2023.07.26 14:00 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.72630 | ||
11419 | 2023.07.26 15:00 | close | 2275 | 0.10 | 1.70858 | 1.71954 | 1.68754 | -96.90 | 33210.57 |
11420 | 2023.07.26 15:00 | buy | 2315 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
11421 | 2023.07.26 15:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.72858 | ||
11422 | 2023.07.26 15:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68847 | ||
11423 | 2023.07.26 15:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68839 | ||
11424 | 2023.07.26 15:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68842 | ||
11425 | 2023.07.26 15:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68852 | ||
11426 | 2023.07.26 16:00 | close | 2276 | 0.10 | 1.70959 | 1.71961 | 1.68761 | -103.91 | 33106.66 |
11427 | 2023.07.26 16:00 | buy | 2316 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
11428 | 2023.07.26 16:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.72959 | ||
11429 | 2023.07.26 16:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68947 | ||
11430 | 2023.07.26 16:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68921 | ||
11431 | 2023.07.26 16:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68932 | ||
11432 | 2023.07.26 16:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68939 | ||
11433 | 2023.07.26 16:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68909 | ||
11434 | 2023.07.26 16:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68913 | ||
11435 | 2023.07.26 16:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68872 | ||
11436 | 2023.07.26 16:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68889 | ||
11437 | 2023.07.26 16:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68891 | ||
11438 | 2023.07.26 16:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68869 | ||
11439 | 2023.07.26 16:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68886 | ||
11440 | 2023.07.26 16:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68887 | ||
11441 | 2023.07.26 16:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68942 | ||
11442 | 2023.07.26 16:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68958 | ||
11443 | 2023.07.26 16:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68952 | ||
11444 | 2023.07.26 16:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68865 | ||
11445 | 2023.07.26 16:00 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68920 | ||
11446 | 2023.07.26 16:00 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68933 | ||
11447 | 2023.07.26 16:00 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68907 | ||
11448 | 2023.07.26 16:00 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.68914 | ||
11449 | 2023.07.26 16:00 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.68905 | ||
11450 | 2023.07.26 16:00 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68885 | ||
11451 | 2023.07.26 19:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.69009 | ||
11452 | 2023.07.26 19:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68972 | ||
11453 | 2023.07.26 19:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68989 | ||
11454 | 2023.07.26 19:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68991 | ||
11455 | 2023.07.26 19:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68969 | ||
11456 | 2023.07.26 19:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68986 | ||
11457 | 2023.07.26 19:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68987 | ||
11458 | 2023.07.26 19:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68965 | ||
11459 | 2023.07.26 19:00 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.69007 | ||
11460 | 2023.07.26 19:00 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.69005 | ||
11461 | 2023.07.26 19:00 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68985 | ||
11462 | 2023.07.27 00:00 | close | 2277 | 0.10 | 1.70731 | 1.71985 | 1.68985 | -84.86 | 33021.80 |
11463 | 2023.07.27 00:00 | buy | 2317 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
11464 | 2023.07.27 00:00 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.72731 | ||
11465 | 2023.07.27 01:00 | close | 2278 | 0.10 | 1.70677 | 1.72005 | 1.69005 | -79.35 | 32942.45 |
11466 | 2023.07.27 01:00 | buy | 2318 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
11467 | 2023.07.27 01:00 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.72677 | ||
11468 | 2023.07.27 02:00 | close | 2279 | 0.10 | 1.70843 | 1.72114 | 1.68914 | -83.60 | 32858.86 |
11469 | 2023.07.27 02:00 | buy | 2319 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
11470 | 2023.07.27 02:00 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.72843 | ||
11471 | 2023.07.27 03:00 | close | 2280 | 0.10 | 1.70834 | 1.71907 | 1.69007 | -98.36 | 32760.50 |
11472 | 2023.07.27 03:00 | buy | 2320 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
11473 | 2023.07.27 03:00 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.72834 | ||
11474 | 2023.07.27 04:00 | close | 2281 | 0.10 | 1.70821 | 1.71833 | 1.68933 | -102.90 | 32657.61 |
11475 | 2023.07.27 04:00 | buy | 2321 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
11476 | 2023.07.27 04:00 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.72821 | ||
11477 | 2023.07.27 05:00 | close | 2282 | 0.10 | 1.70763 | 1.71820 | 1.68920 | -99.55 | 32558.06 |
11478 | 2023.07.27 05:00 | buy | 2322 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
11479 | 2023.07.27 05:00 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.72763 | ||
11480 | 2023.07.27 06:00 | close | 2283 | 0.10 | 1.70696 | 1.71365 | 1.68965 | -128.47 | 32429.60 |
11481 | 2023.07.27 06:00 | buy | 2323 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
11482 | 2023.07.27 06:00 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.72696 | ||
11483 | 2023.07.27 07:00 | close | 2284 | 0.10 | 1.70709 | 1.71552 | 1.68952 | -115.50 | 32314.10 |
11484 | 2023.07.27 07:00 | buy | 2324 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
11485 | 2023.07.27 07:00 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.72709 | ||
11486 | 2023.07.27 08:00 | close | 2285 | 0.10 | 1.71035 | 1.71558 | 1.68958 | -139.42 | 32174.67 |
11487 | 2023.07.27 08:00 | buy | 2325 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
11488 | 2023.07.27 08:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.73035 | ||
11489 | 2023.07.27 08:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.69021 | ||
11490 | 2023.07.27 08:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.69032 | ||
11491 | 2023.07.27 08:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.69013 | ||
11492 | 2023.07.27 09:00 | close | 2286 | 0.10 | 1.71051 | 1.71642 | 1.68942 | -134.35 | 32040.32 |
11493 | 2023.07.27 09:00 | buy | 2326 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
11494 | 2023.07.27 09:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.73051 | ||
11495 | 2023.07.27 09:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.69047 | ||
11496 | 2023.07.27 09:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.69039 | ||
11497 | 2023.07.27 10:00 | close | 2287 | 0.10 | 1.71031 | 1.71187 | 1.68987 | -166.86 | 31873.46 |
11498 | 2023.07.27 10:00 | buy | 2327 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
11499 | 2023.07.27 10:00 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.73031 | ||
11500 | 2023.07.27 11:00 | close | 2288 | 0.10 | 1.70806 | 1.71186 | 1.68986 | -150.17 | 31723.28 |
11501 | 2023.07.27 11:00 | buy | 2328 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
11502 | 2023.07.27 11:00 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.72806 | ||
11503 | 2023.07.27 12:00 | close | 2289 | 0.10 | 1.70766 | 1.71369 | 1.68969 | -133.55 | 31589.73 |
11504 | 2023.07.27 12:00 | buy | 2329 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
11505 | 2023.07.27 12:00 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.72766 | ||
11506 | 2023.07.27 13:00 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71931 | ||
11507 | 2023.07.27 13:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71951 | ||
11508 | 2023.07.27 13:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71935 | ||
11509 | 2023.07.27 13:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71959 | ||
11510 | 2023.07.27 14:00 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71666 | ||
11511 | 2023.07.27 14:00 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71706 | ||
11512 | 2023.07.27 14:00 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71631 | ||
11513 | 2023.07.27 14:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71651 | ||
11514 | 2023.07.27 14:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71635 | ||
11515 | 2023.07.27 14:00 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71709 | ||
11516 | 2023.07.27 14:00 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71696 | ||
11517 | 2023.07.27 14:00 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71663 | ||
11518 | 2023.07.27 14:00 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71621 | ||
11519 | 2023.07.27 14:00 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71634 | ||
11520 | 2023.07.27 14:00 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71643 | ||
11521 | 2023.07.27 14:00 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71677 | ||
11522 | 2023.07.27 14:00 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71631 | ||
11523 | 2023.07.27 14:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71659 | ||
11524 | 2023.07.27 14:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71658 | ||
11525 | 2023.07.27 14:00 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71630 | ||
11526 | 2023.07.27 14:00 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71634 | ||
11527 | 2023.07.27 14:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71659 | ||
11528 | 2023.07.27 14:00 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71701 | ||
11529 | 2023.07.27 15:00 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71566 | ||
11530 | 2023.07.27 15:00 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71606 | ||
11531 | 2023.07.27 15:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71551 | ||
11532 | 2023.07.27 15:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71535 | ||
11533 | 2023.07.27 15:00 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71609 | ||
11534 | 2023.07.27 15:00 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71596 | ||
11535 | 2023.07.27 15:00 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71563 | ||
11536 | 2023.07.27 15:00 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71543 | ||
11537 | 2023.07.27 15:00 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71577 | ||
11538 | 2023.07.27 15:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71559 | ||
11539 | 2023.07.27 15:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71558 | ||
11540 | 2023.07.27 15:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71559 | ||
11541 | 2023.07.27 15:00 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71601 | ||
11542 | 2023.07.27 15:00 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71589 | ||
11543 | 2023.07.27 17:00 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71366 | ||
11544 | 2023.07.27 17:00 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71406 | ||
11545 | 2023.07.27 17:00 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71431 | ||
11546 | 2023.07.27 17:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71451 | ||
11547 | 2023.07.27 17:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71435 | ||
11548 | 2023.07.27 17:00 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71409 | ||
11549 | 2023.07.27 17:00 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71396 | ||
11550 | 2023.07.27 17:00 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71363 | ||
11551 | 2023.07.27 17:00 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71421 | ||
11552 | 2023.07.27 17:00 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71434 | ||
11553 | 2023.07.27 17:00 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71443 | ||
11554 | 2023.07.27 17:00 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71377 | ||
11555 | 2023.07.27 17:00 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71431 | ||
11556 | 2023.07.27 17:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71459 | ||
11557 | 2023.07.27 17:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71458 | ||
11558 | 2023.07.27 17:00 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71430 | ||
11559 | 2023.07.27 17:00 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71434 | ||
11560 | 2023.07.27 17:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71459 | ||
11561 | 2023.07.27 17:00 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71401 | ||
11562 | 2023.07.27 17:00 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71389 | ||
11563 | 2023.07.27 17:00 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71413 | ||
11564 | 2023.07.27 19:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71359 | ||
11565 | 2023.07.27 19:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71358 | ||
11566 | 2023.07.27 19:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71359 | ||
11567 | 2023.07.27 20:00 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71266 | ||
11568 | 2023.07.27 20:00 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71206 | ||
11569 | 2023.07.27 20:00 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71231 | ||
11570 | 2023.07.27 20:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71251 | ||
11571 | 2023.07.27 20:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71235 | ||
11572 | 2023.07.27 20:00 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71209 | ||
11573 | 2023.07.27 20:00 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71196 | ||
11574 | 2023.07.27 20:00 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71263 | ||
11575 | 2023.07.27 20:00 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71221 | ||
11576 | 2023.07.27 20:00 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71234 | ||
11577 | 2023.07.27 20:00 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71243 | ||
11578 | 2023.07.27 20:00 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71277 | ||
11579 | 2023.07.27 20:00 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71231 | ||
11580 | 2023.07.27 20:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71259 | ||
11581 | 2023.07.27 20:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71258 | ||
11582 | 2023.07.27 20:00 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71230 | ||
11583 | 2023.07.27 20:00 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71234 | ||
11584 | 2023.07.27 20:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71259 | ||
11585 | 2023.07.27 20:00 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71201 | ||
11586 | 2023.07.27 20:00 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71189 | ||
11587 | 2023.07.27 20:00 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71213 | ||
11588 | 2023.07.27 20:00 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.71195 | ||
11589 | 2023.07.27 21:00 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71166 | ||
11590 | 2023.07.27 21:00 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71163 | ||
11591 | 2023.07.27 21:00 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71177 | ||
11592 | 2023.07.27 21:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71159 | ||
11593 | 2023.07.27 21:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71158 | ||
11594 | 2023.07.27 21:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71159 | ||
11595 | 2023.07.27 22:00 | t/p | 2290 | 0.10 | 1.68991 | 1.71291 | 1.68991 | -7.09 | 31582.63 |
11596 | 2023.07.27 22:00 | t/p | 2291 | 0.10 | 1.68989 | 1.71289 | 1.68989 | -7.09 | 31575.54 |
11597 | 2023.07.27 22:00 | t/p | 2292 | 0.10 | 1.68972 | 1.71272 | 1.68972 | -7.09 | 31568.45 |
11598 | 2023.07.27 22:00 | t/p | 2293 | 0.10 | 1.69013 | 1.71313 | 1.69013 | -7.09 | 31561.35 |
11599 | 2023.07.27 22:00 | t/p | 2294 | 0.10 | 1.69009 | 1.71409 | 1.69009 | 0.36 | 31561.71 |
11600 | 2023.07.27 22:00 | t/p | 2295 | 0.10 | 1.69039 | 1.71639 | 1.69039 | 15.26 | 31576.96 |
11601 | 2023.07.27 22:00 | t/p | 2296 | 0.10 | 1.69032 | 1.71532 | 1.69032 | 7.81 | 31584.77 |
11602 | 2023.07.27 22:00 | t/p | 2297 | 0.10 | 1.69021 | 1.71521 | 1.69021 | 7.81 | 31592.58 |
11603 | 2023.07.27 22:00 | t/p | 2298 | 0.10 | 1.69047 | 1.71547 | 1.69047 | 7.82 | 31600.39 |
11604 | 2023.07.27 22:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71151 | ||
11605 | 2023.07.28 06:00 | sell | 2330 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
11606 | 2023.07.28 06:00 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.67090 | ||
11607 | 2023.07.28 06:00 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71106 | ||
11608 | 2023.07.28 06:00 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71131 | ||
11609 | 2023.07.28 06:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71135 | ||
11610 | 2023.07.28 06:00 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71109 | ||
11611 | 2023.07.28 06:00 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71096 | ||
11612 | 2023.07.28 06:00 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71121 | ||
11613 | 2023.07.28 06:00 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71134 | ||
11614 | 2023.07.28 06:00 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71143 | ||
11615 | 2023.07.28 06:00 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71131 | ||
11616 | 2023.07.28 06:00 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71130 | ||
11617 | 2023.07.28 06:00 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71134 | ||
11618 | 2023.07.28 06:00 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71101 | ||
11619 | 2023.07.28 06:00 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71113 | ||
11620 | 2023.07.28 06:00 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.71095 | ||
11621 | 2023.07.28 06:00 | modify | 2306 | 0.10 | 1.70108 | 1.67708 | 1.71108 | ||
11622 | 2023.07.28 11:00 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68090 | ||
11623 | 2023.07.28 15:00 | buy | 2331 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
11624 | 2023.07.28 15:00 | modify | 2331 | 0.10 | 1.70270 | 1.67870 | 1.72270 | ||
11625 | 2023.07.28 15:00 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68190 | ||
11626 | 2023.07.28 16:00 | buy | 2332 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
11627 | 2023.07.28 16:00 | modify | 2332 | 0.10 | 1.70222 | 1.67822 | 1.72222 | ||
11628 | 2023.07.28 17:00 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68290 | ||
11629 | 2023.07.31 00:00 | buy | 2333 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
11630 | 2023.07.31 00:00 | modify | 2333 | 0.10 | 1.70369 | 1.67969 | 1.72369 | ||
11631 | 2023.07.31 01:00 | buy | 2334 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
11632 | 2023.07.31 01:00 | modify | 2334 | 0.10 | 1.70366 | 1.67966 | 1.72366 | ||
11633 | 2023.07.31 02:00 | buy | 2335 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
11634 | 2023.07.31 02:00 | modify | 2335 | 0.10 | 1.70321 | 1.67921 | 1.72321 | ||
11635 | 2023.07.31 03:00 | buy | 2336 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
11636 | 2023.07.31 03:00 | modify | 2336 | 0.10 | 1.70258 | 1.67858 | 1.72258 | ||
11637 | 2023.07.31 04:00 | buy | 2337 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
11638 | 2023.07.31 04:00 | modify | 2337 | 0.10 | 1.70318 | 1.67918 | 1.72318 | ||
11639 | 2023.07.31 05:00 | buy | 2338 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
11640 | 2023.07.31 05:00 | modify | 2338 | 0.10 | 1.70313 | 1.67913 | 1.72313 | ||
11641 | 2023.07.31 06:00 | close | 2299 | 0.10 | 1.70307 | 1.67316 | 1.71716 | 41.51 | 31641.90 |
11642 | 2023.07.31 06:00 | buy | 2339 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
11643 | 2023.07.31 06:00 | modify | 2339 | 0.10 | 1.70357 | 1.67957 | 1.72357 | ||
11644 | 2023.07.31 13:00 | close | 2300 | 0.10 | 1.69773 | 1.67657 | 1.72057 | -23.27 | 31618.64 |
11645 | 2023.07.31 13:00 | sell | 2340 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
11646 | 2023.07.31 13:00 | modify | 2340 | 0.10 | 1.69773 | 1.72173 | 1.67773 | ||
11647 | 2023.07.31 14:00 | close | 2301 | 0.10 | 1.69353 | 1.67567 | 1.71967 | -47.86 | 31570.78 |
11648 | 2023.07.31 14:00 | sell | 2341 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
11649 | 2023.07.31 14:00 | modify | 2341 | 0.10 | 1.69353 | 1.71753 | 1.67353 | ||
11650 | 2023.07.31 14:00 | modify | 2339 | 0.10 | 1.70357 | 1.67957 | 1.71357 | ||
11651 | 2023.07.31 14:00 | modify | 2334 | 0.10 | 1.70366 | 1.67966 | 1.71366 | ||
11652 | 2023.07.31 14:00 | modify | 2333 | 0.10 | 1.70369 | 1.67969 | 1.71369 | ||
11653 | 2023.07.31 15:00 | close | 2302 | 0.10 | 1.69280 | 1.67587 | 1.71987 | -54.80 | 31515.98 |
11654 | 2023.07.31 15:00 | sell | 2342 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
11655 | 2023.07.31 15:00 | modify | 2342 | 0.10 | 1.69280 | 1.71680 | 1.67280 | ||
11656 | 2023.07.31 15:00 | modify | 2338 | 0.10 | 1.70313 | 1.67913 | 1.71313 | ||
11657 | 2023.07.31 15:00 | modify | 2337 | 0.10 | 1.70318 | 1.67918 | 1.71318 | ||
11658 | 2023.07.31 15:00 | modify | 2335 | 0.10 | 1.70321 | 1.67921 | 1.71321 | ||
11659 | 2023.07.31 16:00 | close | 2303 | 0.10 | 1.69157 | 1.67615 | 1.72015 | -66.05 | 31449.93 |
11660 | 2023.07.31 16:00 | sell | 2343 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
11661 | 2023.07.31 16:00 | modify | 2343 | 0.10 | 1.69157 | 1.71557 | 1.67157 | ||
11662 | 2023.07.31 16:00 | modify | 2339 | 0.10 | 1.70357 | 1.67957 | 1.71157 | ||
11663 | 2023.07.31 16:00 | modify | 2338 | 0.10 | 1.70313 | 1.67913 | 1.71213 | ||
11664 | 2023.07.31 16:00 | modify | 2337 | 0.10 | 1.70318 | 1.67918 | 1.71218 | ||
11665 | 2023.07.31 16:00 | modify | 2336 | 0.10 | 1.70258 | 1.67858 | 1.71158 | ||
11666 | 2023.07.31 16:00 | modify | 2335 | 0.10 | 1.70321 | 1.67921 | 1.71221 | ||
11667 | 2023.07.31 16:00 | modify | 2334 | 0.10 | 1.70366 | 1.67966 | 1.71166 | ||
11668 | 2023.07.31 16:00 | modify | 2333 | 0.10 | 1.70369 | 1.67969 | 1.71169 | ||
11669 | 2023.07.31 16:00 | modify | 2332 | 0.10 | 1.70222 | 1.67822 | 1.71222 | ||
11670 | 2023.07.31 16:00 | modify | 2331 | 0.10 | 1.70270 | 1.67870 | 1.71170 | ||
11671 | 2023.07.31 23:59 | close at stop | 2343 | 0.10 | 1.69339 | 1.71557 | 1.67157 | -13.56 | 31436.37 |
11672 | 2023.07.31 23:59 | close at stop | 2342 | 0.10 | 1.69339 | 1.71680 | 1.67280 | -4.39 | 31431.98 |
11673 | 2023.07.31 23:59 | close at stop | 2341 | 0.10 | 1.69339 | 1.71753 | 1.67353 | 1.05 | 31433.03 |
11674 | 2023.07.31 23:59 | close at stop | 2340 | 0.10 | 1.69339 | 1.72173 | 1.67773 | 32.35 | 31465.38 |
11675 | 2023.07.31 23:59 | close at stop | 2339 | 0.10 | 1.69289 | 1.67957 | 1.71157 | -79.59 | 31385.79 |
11676 | 2023.07.31 23:59 | close at stop | 2338 | 0.10 | 1.69289 | 1.67913 | 1.71213 | -76.31 | 31309.48 |
11677 | 2023.07.31 23:59 | close at stop | 2337 | 0.10 | 1.69289 | 1.67918 | 1.71218 | -76.68 | 31232.80 |
11678 | 2023.07.31 23:59 | close at stop | 2336 | 0.10 | 1.69289 | 1.67858 | 1.71158 | -72.21 | 31160.59 |
11679 | 2023.07.31 23:59 | close at stop | 2335 | 0.10 | 1.69289 | 1.67921 | 1.71221 | -76.91 | 31083.68 |
11680 | 2023.07.31 23:59 | close at stop | 2334 | 0.10 | 1.69289 | 1.67966 | 1.71166 | -80.26 | 31003.42 |
11681 | 2023.07.31 23:59 | close at stop | 2333 | 0.10 | 1.69289 | 1.67969 | 1.71169 | -80.48 | 30922.94 |
11682 | 2023.07.31 23:59 | close at stop | 2332 | 0.10 | 1.69289 | 1.67822 | 1.71222 | -69.95 | 30852.99 |
11683 | 2023.07.31 23:59 | close at stop | 2331 | 0.10 | 1.69289 | 1.67870 | 1.71170 | -73.53 | 30779.46 |
11684 | 2023.07.31 23:59 | close at stop | 2330 | 0.10 | 1.69339 | 1.71490 | 1.68290 | -18.46 | 30761.00 |
11685 | 2023.07.31 23:59 | close at stop | 2329 | 0.10 | 1.69289 | 1.68366 | 1.71166 | -110.91 | 30650.08 |
11686 | 2023.07.31 23:59 | close at stop | 2328 | 0.10 | 1.69289 | 1.68406 | 1.71106 | -113.89 | 30536.19 |
11687 | 2023.07.31 23:59 | close at stop | 2327 | 0.10 | 1.69289 | 1.68631 | 1.71131 | -130.66 | 30405.53 |
11688 | 2023.07.31 23:59 | close at stop | 2326 | 0.10 | 1.69289 | 1.68651 | 1.71151 | -132.15 | 30273.38 |
11689 | 2023.07.31 23:59 | close at stop | 2325 | 0.10 | 1.69289 | 1.68635 | 1.71135 | -130.96 | 30142.41 |
11690 | 2023.07.31 23:59 | close at stop | 2324 | 0.10 | 1.69289 | 1.68309 | 1.71109 | -106.66 | 30035.75 |
11691 | 2023.07.31 23:59 | close at stop | 2323 | 0.10 | 1.69289 | 1.68296 | 1.71096 | -105.69 | 29930.06 |
11692 | 2023.07.31 23:59 | close at stop | 2322 | 0.10 | 1.69289 | 1.68363 | 1.71163 | -110.69 | 29819.36 |
11693 | 2023.07.31 23:59 | close at stop | 2321 | 0.10 | 1.69289 | 1.68421 | 1.71121 | -115.01 | 29704.35 |
11694 | 2023.07.31 23:59 | close at stop | 2320 | 0.10 | 1.69289 | 1.68434 | 1.71134 | -115.98 | 29588.37 |
11695 | 2023.07.31 23:59 | close at stop | 2319 | 0.10 | 1.69289 | 1.68443 | 1.71143 | -116.65 | 29471.71 |
11696 | 2023.07.31 23:59 | close at stop | 2318 | 0.10 | 1.69289 | 1.68277 | 1.71177 | -104.28 | 29367.43 |
11697 | 2023.07.31 23:59 | close at stop | 2317 | 0.10 | 1.69289 | 1.68331 | 1.71131 | -108.30 | 29259.13 |
11698 | 2023.07.31 23:59 | close at stop | 2316 | 0.10 | 1.69289 | 1.68559 | 1.71159 | -126.56 | 29132.57 |
11699 | 2023.07.31 23:59 | close at stop | 2315 | 0.10 | 1.69289 | 1.68458 | 1.71158 | -119.04 | 29013.53 |
11700 | 2023.07.31 23:59 | close at stop | 2314 | 0.10 | 1.69289 | 1.68230 | 1.71130 | -102.05 | 28911.48 |
11701 | 2023.07.31 23:59 | close at stop | 2313 | 0.10 | 1.69289 | 1.68434 | 1.71134 | -117.25 | 28794.24 |
11702 | 2023.07.31 23:59 | close at stop | 2312 | 0.10 | 1.69289 | 1.68259 | 1.71159 | -104.21 | 28690.03 |
11703 | 2023.07.31 23:59 | close at stop | 2311 | 0.10 | 1.69289 | 1.68301 | 1.71101 | -107.34 | 28582.69 |
11704 | 2023.07.31 23:59 | close at stop | 2310 | 0.10 | 1.69289 | 1.68189 | 1.71189 | -98.99 | 28483.70 |
11705 | 2023.07.31 23:59 | close at stop | 2309 | 0.10 | 1.69289 | 1.68013 | 1.71113 | -85.87 | 28397.83 |
11706 | 2023.07.31 23:59 | close at stop | 2308 | 0.10 | 1.69289 | 1.67795 | 1.71095 | -69.63 | 28328.21 |
11707 | 2023.07.31 23:59 | close at stop | 2307 | 0.10 | 1.69289 | 1.67562 | 1.71962 | -52.26 | 28275.95 |
11708 | 2023.07.31 23:59 | close at stop | 2306 | 0.10 | 1.69289 | 1.67708 | 1.71108 | -63.14 | 28212.81 |
11709 | 2023.07.31 23:59 | close at stop | 2305 | 0.10 | 1.69289 | 1.67633 | 1.72033 | -57.55 | 28155.26 |
11710 | 2023.07.31 23:59 | close at stop | 2304 | 0.10 | 1.69289 | 1.67568 | 1.71968 | -52.71 | 28102.55 |